BlockClick Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00202
-4.43%
$ 141 $ 148,822
Dec 15, 2022 $ 0.00211
-3.02%
$ 148 $ 108,893
Dec 14, 2022 $ 0.00218
-1.23%
$ 152 $ 105,962
Dec 13, 2022 $ 0.0022
-0.33%
$ 154 $ 109,506
Dec 12, 2022 $ 0.00221
-2.40%
$ 155 $ 116,175
Dec 11, 2022 $ 0.00227
+0.72%
$ 159 $ 115,446
Dec 10, 2022 $ 0.00225
-0.20%
$ 158 $ 105,885
Dec 9, 2022 $ 0.00226
+1.06%
$ 158 $ 109,904
Dec 8, 2022 $ 0.00223
+2.38%
$ 156 $ 112,701
Dec 7, 2022 $ 0.00218
-0.72%
$ 153 $ 113,701
Dec 6, 2022 $ 0.0022
-0.97%
$ 154 $ 113,392
Dec 5, 2022 $ 0.00222
-2.62%
$ 155 $ 126,784
Dec 4, 2022 $ 0.00228
+4.05%
$ 159 $ 129,937
Dec 3, 2022 $ 0.00219
-0.19%
$ 153 $ 114,629
Dec 2, 2022 $ 0.00219
+2.60%
$ 153 $ 119,046
Dec 1, 2022 $ 0.00214
-2.50%
$ 150 $ 121,486
Nov 30, 2022 $ 0.00219
+4.00%
$ 153 $ 128,424
Nov 29, 2022 $ 0.00211
+0.01%
$ 148 $ 113,698
Nov 28, 2022 $ 0.00211
-5.24%
$ 147 $ 109,710
Nov 27, 2022 $ 0.00222
+4.16%
$ 156 $ 112,813
Nov 26, 2022 $ 0.00214
-0.47%
$ 149 $ 146,451
Nov 25, 2022 $ 0.00215
+1.30%
$ 150 $ 112,728
Nov 24, 2022 $ 0.00212
-0.46%
$ 148 $ 141,608
Nov 23, 2022 $ 0.00213
+3.06%
$ 149 $ 106,378
Nov 22, 2022 $ 0.00206
+2.96%
$ 145 $ 110,070
Nov 21, 2022 $ 0.00201
-4.37%
$ 140 $ 100,373
Nov 20, 2022 $ 0.0021
-1.48%
$ 147 $ 110,824
Nov 19, 2022 $ 0.00213
-0.49%
$ 149 $ 122,706
Nov 18, 2022 $ 0.00214
-0.46%
$ 150 $ 112,538
Nov 17, 2022 $ 0.00215
+0.74%
$ 150 $ 109,009
Nov 16, 2022 $ 0.00213
-1.85%
$ 149 $ 106,237
Nov 15, 2022 $ 0.00217
+0.96%
$ 152 $ 120,124
Nov 14, 2022 $ 0.00215
-1.39%
$ 151 $ 132,084
Nov 13, 2022 $ 0.00218
-5.58%
$ 153 $ 121,445
Nov 12, 2022 $ 0.00231
-11.73%
$ 162 $ 122,504
Nov 11, 2022 $ 0.00262
-6.14%
$ 183 $ 106,115
Nov 10, 2022 $ 0.00279
+9.57%
$ 195 $ 130,522
Nov 9, 2022 $ 0.00255
-12.26%
$ 178 $ 125,633
Nov 8, 2022 $ 0.0029
-8.09%
$ 203 $ 150,605
Nov 7, 2022 $ 0.00316
-0.82%
$ 221 $ 142,831
Nov 6, 2022 $ 0.00319
-3.04%
$ 223 $ 143,540
Nov 5, 2022 $ 0.00329
-1.80%
$ 230 $ 142,458
Nov 4, 2022 $ 0.00335
+4.77%
$ 234 $ 162,955
Nov 3, 2022 $ 0.00319
+3.82%
$ 224 $ 156,747
Nov 2, 2022 $ 0.00308
-1.91%
$ 215 $ 119,562
Nov 1, 2022 $ 0.00314
+0.05%
$ 220 $ 129,983
Oct 31, 2022 $ 0.00314
-1.96%
$ 219 $ 160,544
Oct 30, 2022 $ 0.0032
-2.02%
$ 224 $ 145,471
Oct 29, 2022 $ 0.00326
+5.58%
$ 228 $ 162,239
Oct 28, 2022 $ 0.00309
+0.51%
$ 216 $ 140,611