BlockClick Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00294
+0.28%
$ 206 $ 229,137
Sep 28, 2022 $ 0.00294
-1.65%
$ 206 $ 247,452
Sep 27, 2022 $ 0.00299
+1.20%
$ 209 $ 326,902
Sep 26, 2022 $ 0.00295
+1.16%
$ 207 $ 216,876
Sep 25, 2022 $ 0.00292
-2.35%
$ 204 $ 182,889
Sep 24, 2022 $ 0.00299
-0.51%
$ 209 $ 219,427
Sep 23, 2022 $ 0.003
+0.37%
$ 210 $ 262,443
Sep 22, 2022 $ 0.00299
+3.33%
$ 209 $ 239,152
Sep 21, 2022 $ 0.00289
-0.16%
$ -- $ 261,970
Sep 20, 2022 $ 0.0029
-2.66%
$ 203 $ 268,181
Sep 19, 2022 $ 0.00298
-0.27%
$ 208 $ 235,918
Sep 18, 2022 $ 0.00299
-4.56%
$ 209 $ 230,398
Sep 17, 2022 $ 0.00313
+1.48%
$ 219 $ 209,033
Sep 16, 2022 $ 0.00308
+0.18%
$ 216 $ 199,724
Sep 15, 2022 $ 0.00308
-0.57%
$ 215 $ 218,532
Sep 14, 2022 $ 0.00309
-0.88%
$ 217 $ 211,949
Sep 13, 2022 $ 0.00312
-6.78%
$ 219 $ 163,486
Sep 12, 2022 $ 0.00335
-1.79%
$ 235 $ 313,517
Sep 11, 2022 $ 0.00341
+1.25%
$ 239 $ 230,531
Sep 10, 2022 $ 0.00337
+0.64%
$ 236 $ 315,050
Sep 9, 2022 $ 0.00335
+5.35%
$ 234 $ 424,933
Sep 8, 2022 $ 0.00318
-1.09%
$ 223 $ 254,794
Sep 7, 2022 $ 0.00321
+3.09%
$ 225 $ 303,253
Sep 6, 2022 $ 0.00312
-5.99%
$ 218 $ 331,695
Sep 5, 2022 $ 0.00332
-3.18%
$ 232 $ 350,871
Sep 4, 2022 $ 0.00343
+3.64%
$ 240 $ 318,270
Sep 3, 2022 $ 0.00331
-1.64%
$ 231 $ 272,435
Sep 2, 2022 $ 0.00336
+0.28%
$ 235 $ 241,097
Sep 1, 2022 $ 0.00335
+0.85%
$ 235 $ 358,416
Aug 31, 2022 $ 0.00332
-2.01%
$ 233 $ 403,916
Aug 30, 2022 $ 0.00339
-2.50%
$ 237 $ 387,944
Aug 29, 2022 $ 0.00348
+3.08%
$ 244 $ 397,426
Aug 28, 2022 $ 0.00337
-0.86%
$ 236 $ 467,527
Aug 27, 2022 $ 0.0034
+0.51%
$ 238 $ 578,561
Aug 26, 2022 $ 0.00339
-7.22%
$ 237 $ 468,523
Aug 25, 2022 $ 0.00365
-0.80%
$ 256 $ 368,461
Aug 24, 2022 $ 0.00368
+1.55%
$ 258 $ 523,415
Aug 23, 2022 $ 0.00362
+1.59%
$ 254 $ 389,160
Aug 22, 2022 $ 0.00357
-4.39%
$ 250 $ 556,338
Aug 21, 2022 $ 0.00373
-0.18%
$ 261 $ 479,538
Aug 20, 2022 $ 0.00374
+2.98%
$ 262 $ 409,715
Aug 19, 2022 $ 0.00363
-9.63%
$ 254 $ 755,824
Aug 18, 2022 $ 0.00402
-1.72%
$ 281 $ 746,527
Aug 17, 2022 $ 0.00409
-8.99%
$ 286 $ 828,147
Aug 16, 2022 $ 0.00449
-11.84%
$ 314 $ 1.05 million
Aug 15, 2022 $ 0.0051
+4.71%
$ 357 $ 1.82 million
Aug 14, 2022 $ 0.00487
-5.11%
$ 341 $ 714,125
Aug 13, 2022 $ 0.00513
+1.94%
$ 359 $ 588,230
Aug 12, 2022 $ 0.00503
+1.19%
$ 352 $ 669,019
Aug 11, 2022 $ 0.00497
-1.87%
$ 348 $ 921,360