BlockClick Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00308
-2.22%
$ 215 $ 125,627
Oct 26, 2022 $ 0.00315
+0.38%
$ 220 $ 117,210
Oct 25, 2022 $ 0.00313
+3.34%
$ 219 $ 127,478
Oct 24, 2022 $ 0.00303
-1.21%
$ 212 $ 118,671
Oct 23, 2022 $ 0.00307
+2.64%
$ 215 $ 138,556
Oct 22, 2022 $ 0.00299
-0.70%
$ 209 $ 137,296
Oct 21, 2022 $ 0.00301
+1.42%
$ 211 $ 126,989
Oct 20, 2022 $ 0.00297
-1.20%
$ 208 $ 111,146
Oct 19, 2022 $ 0.00301
-2.68%
$ 210 $ 120,967
Oct 18, 2022 $ 0.00309
-1.69%
$ 216 $ 161,787
Oct 17, 2022 $ 0.00314
+2.90%
$ 220 $ 177,895
Oct 16, 2022 $ 0.00305
+1.35%
$ 214 $ 142,592
Oct 15, 2022 $ 0.00301
+1.07%
$ 211 $ 194,397
Oct 14, 2022 $ 0.00298
+0.74%
$ 209 $ 224,172
Oct 13, 2022 $ 0.00296
-2.01%
$ 207 $ 244,982
Oct 12, 2022 $ 0.00302
-0.73%
$ 211 $ 175,469
Oct 11, 2022 $ 0.00304
-3.11%
$ 213 $ 289,860
Oct 10, 2022 $ 0.00314
-3.67%
$ 220 $ 275,099
Oct 9, 2022 $ 0.00326
+0.11%
$ 228 $ 266,548
Oct 8, 2022 $ 0.00325
-1.14%
$ 228 $ 214,797
Oct 7, 2022 $ 0.00329
-0.61%
$ 230 $ 343,495
Oct 6, 2022 $ 0.00331
+0.36%
$ 232 $ 341,352
Oct 5, 2022 $ 0.0033
-2.71%
$ 231 $ 271,806
Oct 4, 2022 $ 0.00339
+1.62%
$ 237 $ 479,493
Oct 3, 2022 $ 0.00334
+11.04%
$ 234 $ 816,116
Oct 2, 2022 $ 0.00301
+0.55%
$ 210 $ 330,618
Oct 1, 2022 $ 0.00299
+0.71%
$ 209 $ 204,775
Sep 30, 2022 $ 0.00297
+0.78%
$ 208 $ 235,706
Sep 29, 2022 $ 0.00294
+0.28%
$ 206 $ 229,137
Sep 28, 2022 $ 0.00294
-1.65%
$ 206 $ 247,452
Sep 27, 2022 $ 0.00299
+1.20%
$ 209 $ 326,902
Sep 26, 2022 $ 0.00295
+1.16%
$ 207 $ 216,876
Sep 25, 2022 $ 0.00292
-2.35%
$ 204 $ 182,889
Sep 24, 2022 $ 0.00299
-0.51%
$ 209 $ 219,427
Sep 23, 2022 $ 0.003
+0.37%
$ 210 $ 262,443
Sep 22, 2022 $ 0.00299
+3.33%
$ 209 $ 239,152
Sep 21, 2022 $ 0.00289
-0.16%
$ -- $ 261,970
Sep 20, 2022 $ 0.0029
-2.66%
$ 203 $ 268,181
Sep 19, 2022 $ 0.00298
-0.27%
$ 208 $ 235,918
Sep 18, 2022 $ 0.00299
-4.56%
$ 209 $ 230,398
Sep 17, 2022 $ 0.00313
+1.48%
$ 219 $ 209,033
Sep 16, 2022 $ 0.00308
+0.18%
$ 216 $ 199,724
Sep 15, 2022 $ 0.00308
-0.57%
$ 215 $ 218,532
Sep 14, 2022 $ 0.00309
-0.88%
$ 217 $ 211,949
Sep 13, 2022 $ 0.00312
-6.78%
$ 219 $ 163,486
Sep 12, 2022 $ 0.00335
-1.79%
$ 235 $ 313,517
Sep 11, 2022 $ 0.00341
+1.25%
$ 239 $ 230,531
Sep 10, 2022 $ 0.00337
+0.64%
$ 236 $ 315,050
Sep 9, 2022 $ 0.00335
+5.35%
$ 234 $ 424,933
Sep 8, 2022 $ 0.00318
-1.09%
$ 223 $ 254,794