BlockClick Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00218
-1.23%
$152 $105,962
Dec 13, 2022 $0.0022
-0.33%
$154 $109,506
Dec 12, 2022 $0.00221
-2.40%
$155 $116,175
Dec 11, 2022 $0.00227
+0.72%
$159 $115,446
Dec 10, 2022 $0.00225
-0.20%
$158 $105,885
Dec 9, 2022 $0.00226
+1.06%
$158 $109,904
Dec 8, 2022 $0.00223
+2.38%
$156 $112,701
Dec 7, 2022 $0.00218
-0.72%
$153 $113,701
Dec 6, 2022 $0.0022
-0.97%
$154 $113,392
Dec 5, 2022 $0.00222
-2.62%
$155 $126,784
Dec 4, 2022 $0.00228
+4.05%
$159 $129,937
Dec 3, 2022 $0.00219
-0.19%
$153 $114,629
Dec 2, 2022 $0.00219
+2.60%
$153 $119,046
Dec 1, 2022 $0.00214
-2.50%
$150 $121,486
Nov 30, 2022 $0.00219
+4.00%
$153 $128,424
Nov 29, 2022 $0.00211
+0.01%
$148 $113,698
Nov 28, 2022 $0.00211
-5.24%
$147 $109,710
Nov 27, 2022 $0.00222
+4.16%
$156 $112,813
Nov 26, 2022 $0.00214
-0.47%
$149 $146,451
Nov 25, 2022 $0.00215
+1.30%
$150 $112,728
Nov 24, 2022 $0.00212
-0.46%
$148 $141,608
Nov 23, 2022 $0.00213
+3.06%
$149 $106,378
Nov 22, 2022 $0.00206
+2.96%
$145 $110,070
Nov 21, 2022 $0.00201
-4.37%
$140 $100,373
Nov 20, 2022 $0.0021
-1.48%
$147 $110,824
Nov 19, 2022 $0.00213
-0.49%
$149 $122,706
Nov 18, 2022 $0.00214
-0.46%
$150 $112,538
Nov 17, 2022 $0.00215
+0.74%
$150 $109,009
Nov 16, 2022 $0.00213
-1.85%
$149 $106,237
Nov 15, 2022 $0.00217
+0.96%
$152 $120,124
Nov 14, 2022 $0.00215
-1.39%
$151 $132,084
Nov 13, 2022 $0.00218
-5.58%
$153 $121,445
Nov 12, 2022 $0.00231
-11.73%
$162 $122,504
Nov 11, 2022 $0.00262
-6.14%
$183 $106,115
Nov 10, 2022 $0.00279
+9.57%
$195 $130,522
Nov 9, 2022 $0.00255
-12.26%
$178 $125,633
Nov 8, 2022 $0.0029
-8.09%
$203 $150,605
Nov 7, 2022 $0.00316
-0.82%
$221 $142,831
Nov 6, 2022 $0.00319
-3.04%
$223 $143,540
Nov 5, 2022 $0.00329
-1.80%
$230 $142,458
Nov 4, 2022 $0.00335
+4.77%
$234 $162,955
Nov 3, 2022 $0.00319
+3.82%
$224 $156,747
Nov 2, 2022 $0.00308
-1.91%
$215 $119,562
Nov 1, 2022 $0.00314
+0.05%
$220 $129,983
Oct 31, 2022 $0.00314
-1.96%
$219 $160,544
Oct 30, 2022 $0.0032
-2.02%
$224 $145,471
Oct 29, 2022 $0.00326
+5.58%
$228 $162,239
Oct 28, 2022 $0.00309
+0.51%
$216 $140,611
Oct 27, 2022 $0.00308
-2.22%
$215 $125,627
Oct 26, 2022 $0.00315
+0.38%
$220 $117,210