BlockClick Historical Data

BLOK Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0188
+0.29%
$-- $0
May 29, 2019 $0.0188
-0.50%
$-- $0
May 28, 2019 $0.0189
-0.20%
$-- $0
Apr 6, 2019 $0.142
+6.97%
$-- $763
Apr 5, 2019 $0.133
+4.41%
$-- $285
Apr 4, 2019 $0.127
-18.29%
$-- $755
Apr 3, 2019 $0.156
+4.29%
$-- $789
Apr 2, 2019 $0.15
+11.21%
$-- $780
Apr 1, 2019 $0.134
+11.56%
$-- $674
Mar 31, 2019 $0.121
-1.61%
$-- $477
Mar 30, 2019 $0.123
+1.31%
$-- $483
Mar 29, 2019 $0.121
+1.76%
$-- $477
Mar 28, 2019 $0.119
-10.22%
$-- $471
Mar 27, 2019 $0.133
+5.89%
$-- $608
Mar 26, 2019 $0.125
+7.08%
$-- $595
Mar 25, 2019 $0.117
-0.71%
$-- $721
Download