BlockClick Historical Data

BLOK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00597
+0.54%
$ -- $ 3,018
Jun 22, 2019 $ 0.0157
+2.03%
$ -- $ 21
Jun 21, 2019 $ 0.0154
+0.80%
$ -- $ 19
May 30, 2019 $ 0.0188
+0.29%
$ -- $ 0
May 29, 2019 $ 0.0188
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0189
-0.20%
$ -- $ 0
Apr 6, 2019 $ 0.142
+6.97%
$ -- $ 763
Apr 5, 2019 $ 0.133
+4.41%
$ -- $ 285
Apr 4, 2019 $ 0.127
-18.29%
$ -- $ 755
Apr 3, 2019 $ 0.156
+4.29%
$ -- $ 789
Apr 2, 2019 $ 0.15
+11.21%
$ -- $ 780
Apr 1, 2019 $ 0.134
+11.56%
$ -- $ 674
Mar 31, 2019 $ 0.121
-1.61%
$ -- $ 477
Mar 30, 2019 $ 0.123
+1.31%
$ -- $ 483
Mar 29, 2019 $ 0.121
+1.76%
$ -- $ 477
Mar 28, 2019 $ 0.119
-10.22%
$ -- $ 471
Mar 27, 2019 $ 0.133
+5.89%
$ -- $ 608
Mar 26, 2019 $ 0.125
+7.08%
$ -- $ 595
Mar 25, 2019 $ 0.117
-0.71%
$ -- $ 721
Download