BlockClick Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00015
-4.02%
$10 $134,708
Oct 27, 2025 $0.000156
+6.49%
$11 $82,866
Oct 26, 2025 $0.000147
+6.19%
$10 $81,583
Oct 25, 2025 $0.000139
-0.94%
$10 $80,138
Oct 24, 2025 $0.00014
-0.63%
$10 $134,855
Oct 23, 2025 $0.000141
+2.01%
$10 $136,508
Oct 22, 2025 $0.00014
-4.55%
$10 $135,912
Oct 21, 2025 $0.000148
-0.58%
$10 $138,698
Oct 20, 2025 $0.000149
+1.29%
$10 $132,850
Oct 19, 2025 $0.000147
+2.69%
$10 $137,458
Oct 18, 2025 $0.000143
-3.59%
$10 $126,798
Oct 17, 2025 $0.000148
-4.19%
$10 $137,511
Oct 16, 2025 $0.000154
+2.52%
$11 $134,113
Oct 15, 2025 $0.00015
-3.38%
$11 $132,261
Oct 14, 2025 $0.000155
-2.32%
$11 $143,863
Oct 13, 2025 $0.000159
+1.82%
$11 $134,850
Oct 12, 2025 $0.000156
-1.29%
$11 $137,784
Oct 11, 2025 $0.000158
+6.02%
$11 $138,475
Oct 10, 2025 $0.000149
-25.26%
$10 $158,476
Oct 9, 2025 $0.0002
-0.88%
$14 $137,952
Oct 8, 2025 $0.000201
+0.22%
$14 $135,137
Oct 7, 2025 $0.000201
-0.55%
$14 $138,509
Oct 6, 2025 $0.000202
-0.01%
$14 $140,753
Oct 5, 2025 $0.000202
+0.70%
$14 $139,339
Oct 4, 2025 $0.0002
-0.50%
$14 $135,526
Oct 3, 2025 $0.000202
+1.38%
$14 $137,845
Oct 2, 2025 $0.000199
+1.20%
$14 $142,204
Oct 1, 2025 $0.000197
-0.33%
$14 $139,673
Sep 30, 2025 $0.000198
+0.07%
$14 $137,243
Sep 29, 2025 $0.000198
-1.66%
$14 $134,597
Sep 28, 2025 $0.000199
+0.06%
$14 $141,888
Sep 27, 2025 $0.000199
-0.01%
$14 $137,324
Sep 26, 2025 $0.000199
-0.12%
$14 $136,121
Sep 25, 2025 $0.0002
-1.79%
$14 $123,237
Sep 24, 2025 $0.000205
+0.52%
$14 $95,976
Sep 23, 2025 $0.000204
-0.37%
$14 $101,169
Sep 22, 2025 $0.000205
-3.89%
$14 $103,329
Sep 21, 2025 $0.000213
-0.39%
$15 $99,972
Sep 20, 2025 $0.000214
-0.35%
$15 $103,094
Sep 19, 2025 $0.000216
+0.00%
$15 $103,537
Sep 18, 2025 $0.000216
+0.90%
$15 $106,427
Sep 17, 2025 $0.000214
+0.14%
$15 $103,365
Sep 16, 2025 $0.000213
-2.63%
$15 $111,970
Sep 15, 2025 $0.000219
-0.69%
$15 $108,022
Sep 14, 2025 $0.000221
-2.07%
$15 $112,626
Sep 13, 2025 $0.000226
-0.10%
$16 $118,399
Sep 12, 2025 $0.000226
+2.95%
$16 $135,287
Sep 11, 2025 $0.00022
-12.03%
$15 $128,904
Sep 10, 2025 $0.00025
+24.74%
$18 $75,161
Sep 9, 2025 $0.000201
-0.27%
$14 $98,608