Coinranking
BlockClick Historical Data
BLOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $ 0.000242 | -12.79% | ||
| Jul 21, 2025 | $ 0.000277 | +7.33% | ||
| Jul 20, 2025 | $ 0.000258 | +1.14% | ||
| Jul 19, 2025 | $ 0.000255 | -0.57% | ||
| Jul 18, 2025 | $ 0.000257 | +2.48% | ||
| Jul 17, 2025 | $ 0.000251 | -1.17% | ||
| Jul 16, 2025 | $ 0.000253 | +1.70% | ||
| Jul 15, 2025 | $ 0.000249 | -0.72% | ||
| Jul 14, 2025 | $ 0.000251 | -1.77% | ||
| Jul 13, 2025 | $ 0.000256 | +0.47% | ||
| Jul 12, 2025 | $ 0.000254 | -3.19% | ||
| Jul 11, 2025 | $ 0.000263 | +1.14% | ||
| Jul 10, 2025 | $ 0.000254 | -0.61% | ||
| Jul 9, 2025 | $ 0.000256 | +0.99% | ||
| Jul 8, 2025 | $ 0.000253 | -0.35% | ||
| Jul 7, 2025 | $ 0.000254 | +0.29% | ||
| Jul 6, 2025 | $ 0.000254 | +0.21% | ||
| Jul 5, 2025 | $ 0.000255 | +1.34% | ||
| Jul 4, 2025 | $ 0.000251 | -4.04% | ||
| Jul 3, 2025 | $ 0.000262 | +1.58% | ||
| Jul 2, 2025 | $ 0.000258 | +1.17% | ||
| Jul 1, 2025 | $ 0.000255 | -2.17% | ||
| Jun 30, 2025 | $ 0.00026 | +3.37% | ||
| Jun 29, 2025 | $ 0.000252 | +0.03% | ||
| Jun 28, 2025 | $ 0.000252 | -2.07% | ||
| Jun 27, 2025 | $ 0.000257 | -0.41% | ||
| Jun 26, 2025 | $ 0.000258 | +1.40% | ||
| Jun 25, 2025 | $ 0.000255 | -6.46% | ||
| Jun 24, 2025 | $ 0.000272 | +0.25% | ||
| Jun 23, 2025 | $ 0.000272 | +1.26% | ||
| Jun 22, 2025 | $ 0.000268 | -4.04% | ||
| Jun 21, 2025 | $ 0.000279 | -1.03% | ||
| Jun 20, 2025 | $ 0.000283 | -3.87% | ||
| Jun 19, 2025 | $ 0.000294 | +0.84% | ||
| Jun 18, 2025 | $ 0.000292 | -0.94% | ||
| Jun 17, 2025 | $ 0.000294 | -0.15% | ||
| Jun 16, 2025 | $ 0.000295 | +2.06% | ||
| Jun 15, 2025 | $ 0.000289 | -0.76% | ||
| Jun 14, 2025 | $ 0.000291 | -0.30% | ||
| Jun 13, 2025 | $ 0.000293 | -1.46% | ||
| Jun 12, 2025 | $ 0.000298 | -4.96% | ||
| Jun 11, 2025 | $ 0.000313 | +0.83% | ||
| Jun 10, 2025 | $ 0.000312 | +5.04% | ||
| Jun 9, 2025 | $ 0.000297 | -0.08% | ||
| Jun 8, 2025 | $ 0.000297 | -0.16% | ||
| Jun 7, 2025 | $ 0.000297 | +0.90% | ||
| Jun 6, 2025 | $ 0.000295 | +0.60% | ||
| Jun 5, 2025 | $ 0.000293 | -1.38% | ||
| Jun 4, 2025 | $ 0.000297 | -2.39% | ||
| Jun 3, 2025 | $ 0.000305 | +0.02% | ||