Coinranking
BlockClick Historical Data
BLOK
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.000315 | -4.77% |
| Apr 27, 2025 | $ 0.000331 | -2.33% |
| Apr 26, 2025 | $ 0.000339 | +4.16% |
| Apr 25, 2025 | $ 0.000326 | +0.46% |
| Apr 24, 2025 | $ 0.000324 | -1.07% |
| Apr 23, 2025 | $ 0.000328 | +1.81% |
| Apr 22, 2025 | $ 0.000322 | +1.85% |
| Apr 21, 2025 | $ 0.000316 | +8.44% |
| Apr 20, 2025 | $ 0.000291 | -1.75% |
| Apr 19, 2025 | $ 0.000296 | -0.02% |
| Apr 18, 2025 | $ 0.000296 | -1.38% |
| Apr 17, 2025 | $ 0.000301 | +1.35% |
| Apr 16, 2025 | $ 0.000297 | -3.70% |
| Apr 15, 2025 | $ 0.000308 | -0.58% |
| Apr 14, 2025 | $ 0.00031 | +2.65% |
| Apr 13, 2025 | $ 0.000302 | -6.17% |
| Apr 12, 2025 | $ 0.000322 | +0.40% |
| Apr 11, 2025 | $ 0.00032 | +0.72% |
| Apr 10, 2025 | $ 0.000318 | -2.07% |
| Apr 9, 2025 | $ 0.000325 | +0.60% |
| Apr 8, 2025 | $ 0.000323 | +0.63% |
| Apr 7, 2025 | $ 0.000321 | +2.70% |
| Apr 6, 2025 | $ 0.000313 | -4.69% |
| Apr 5, 2025 | $ 0.000327 | -0.21% |
| Apr 4, 2025 | $ 0.000328 | +0.41% |
| Apr 3, 2025 | $ 0.000327 | -6.11% |
| Apr 2, 2025 | $ 0.000348 | -2.21% |
| Apr 1, 2025 | $ 0.000356 | +4.41% |
| Mar 31, 2025 | $ 0.000341 | -0.41% |
| Mar 30, 2025 | $ 0.000342 | -0.52% |
| Mar 29, 2025 | $ 0.000344 | -2.51% |
| Mar 28, 2025 | $ 0.000353 | -2.80% |
| Mar 27, 2025 | $ 0.000364 | -2.91% |
| Mar 26, 2025 | $ 0.000374 | +1.66% |
| Mar 25, 2025 | $ 0.000368 | -0.21% |
| Mar 24, 2025 | $ 0.000369 | +4.12% |
| Mar 23, 2025 | $ 0.000354 | -1.36% |
| Mar 22, 2025 | $ 0.000359 | +1.53% |
| Mar 21, 2025 | $ 0.000353 | -1.04% |
| Mar 20, 2025 | $ 0.000357 | -1.73% |
| Mar 19, 2025 | $ 0.000364 | +7.77% |
| Mar 18, 2025 | $ 0.000337 | -1.63% |
| Mar 17, 2025 | $ 0.000343 | +2.28% |
| Mar 16, 2025 | $ 0.000335 | -3.09% |
| Mar 15, 2025 | $ 0.000346 | +5.61% |
| Mar 14, 2025 | $ 0.000329 | +0.94% |
| Mar 13, 2025 | $ 0.000326 | +2.67% |
| Mar 12, 2025 | $ 0.000317 | -1.43% |
| Mar 11, 2025 | $ 0.000322 | +0.22% |
| Mar 10, 2025 | $ 0.000321 | -3.40% |