BlockClick Historical Data

BLOK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000103
-0.55%
$ 7 $ 88,185
Dec 21, 9 AM $ 0.000103
-1.04%
$ 7 $ 88,242
Dec 21, 8 AM $ 0.000104
+0.56%
$ 7 $ 88,102
Dec 21, 7 AM $ 0.000104
-0.34%
$ 7 $ 88,645
Dec 21, 6 AM $ 0.000104
+0.33%
$ 7 $ 88,742
Dec 21, 5 AM $ 0.000104
-0.60%
$ 7 $ 89,822
Dec 21, 4 AM $ 0.000104
+0.11%
$ 7 $ 89,673
Dec 21, 3 AM $ 0.000104
-0.31%
$ 7 $ 89,943
Dec 21, 2 AM $ 0.000105
+0.38%
$ 7 $ 90,826
Dec 21, 1 AM $ 0.000104
+1.86%
$ 7 $ 91,359
Dec 21, 12 AM $ 0.000102
+0.11%
$ 7 $ 91,999
Dec 20, 11 PM $ 0.000102
-0.83%
$ 7 $ 92,396
Dec 20, 10 PM $ 0.000103
+1.85%
$ 7 $ 91,977
Dec 20, 9 PM $ 0.000101
+0.15%
$ 7 $ 91,578
Dec 20, 8 PM $ 0.000101
+1.02%
$ 7 $ 91,347
Dec 20, 7 PM $ 0.0000999
-0.17%
$ 7 $ 91,029
Dec 20, 6 PM $ 0.0001
+0.51%
$ 7 $ 91,447
Dec 20, 5 PM $ 0.0000995
+0.60%
$ 7 $ 91,163
Dec 20, 4 PM $ 0.0000989
+0.11%
$ 7 $ 91,060
Dec 20, 3 PM $ 0.0000989
+0.15%
$ 7 $ 91,621
Dec 20, 2 PM $ 0.0000987
+0.35%
$ 7 $ 91,695
Dec 20, 1 PM $ 0.0000984
-0.35%
$ 7 $ 91,724
Dec 20, 12 PM $ 0.0000987
+1.02%
$ 7 $ 91,339
Dec 20, 11 AM $ 0.0000977
-0.43%
$ 7 $ 91,448
Dec 20, 10 AM $ 0.0000981
+0.04%
$ 7 $ 92,038
Dec 20, 9 AM $ 0.000098
+1.52%
$ 7 $ 92,437
Dec 20, 8 AM $ 0.0000966
-0.77%
$ 7 $ 92,478
Dec 20, 7 AM $ 0.0000973
-0.47%
$ 7 $ 92,631
Dec 20, 6 AM $ 0.0000978
-1.28%
$ 7 $ 92,871
Dec 20, 5 AM $ 0.0000991
+0.78%
$ 7 $ 92,007
Dec 20, 4 AM $ 0.0000984
-0.17%
$ 7 $ 92,147
Dec 20, 3 AM $ 0.0000987
+1.51%
$ 7 $ 93,015
Dec 20, 2 AM $ 0.0000973
+0.34%
$ 7 $ 92,705
Dec 20, 1 AM $ 0.000097
+0.00%
$ 7 $ 92,626
Dec 20, 12 AM $ 0.0000969
-0.13%
$ 7 $ 92,657
Dec 19, 11 PM $ 0.000097
+0.09%
$ 7 $ 92,971
Dec 19, 10 PM $ 0.0000971
-0.52%
$ 7 $ 93,494
Dec 19, 9 PM $ 0.0000976
-0.18%
$ 7 $ 93,396
Dec 19, 8 PM $ 0.0000977
+0.26%
$ 7 $ 93,220
Dec 19, 7 PM $ 0.0000974
-0.16%
$ 7 $ 93,349
Dec 19, 6 PM $ 0.0000975
-0.13%
$ 7 $ 93,515
Dec 19, 5 PM $ 0.0000976
+0.63%
$ 7 $ 93,486
Dec 19, 4 PM $ 0.0000963
-0.41%
$ 7 $ 94,173
Dec 19, 3 PM $ 0.0000968
+0.59%
$ 7 $ 93,235
Dec 19, 2 PM $ 0.0000962
-0.43%
$ 7 $ 93,289
Dec 19, 1 PM $ 0.0000966
-0.54%
$ 7 $ 93,183
Dec 19, 12 PM $ 0.0000971
+0.21%
$ 7 $ 93,874
Dec 19, 11 AM $ 0.0000969
-0.79%
$ 7 $ 93,953
Dec 19, 10 AM $ 0.0000976
+0.43%
$ 7 $ 93,901
Dec 19, 9 AM $ 0.000097
+0.00%
$ 7 $ 93,737