BlockClick Historical Data

BLOK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.0000151
-1.62%
$1 $51,568
Feb 19, 10 AM $0.0000154
+0.06%
$1 $51,516
Feb 19, 9 AM $0.0000154
+3.74%
$1 $51,672
Feb 19, 8 AM $0.0000148
-4.99%
$1 $51,805
Feb 19, 7 AM $0.0000156
-0.24%
$1 $52,301
Feb 19, 6 AM $0.0000156
-2.32%
$1 $52,438
Feb 19, 5 AM $0.0000159
-1.14%
$1 $51,902
Feb 19, 4 AM $0.0000162
+0.10%
$1 $52,186
Feb 19, 3 AM $0.0000162
+0.07%
$1 $52,201
Feb 19, 2 AM $0.0000162
-5.71%
$1 $51,964
Feb 19, 1 AM $0.0000172
+8.17%
$1 $51,355
Feb 19, 12 AM $0.0000159
-1.11%
$1 $51,015
Feb 18, 11 PM $0.0000161
-2.41%
$1 $51,322
Feb 18, 10 PM $0.0000165
+0.91%
$1 $51,610
Feb 18, 9 PM $0.0000163
+0.01%
$1 $51,845
Feb 18, 8 PM $0.0000163
-2.06%
$1 $52,075
Feb 18, 7 PM $0.0000167
+1.21%
$1 $51,845
Feb 18, 6 PM $0.0000164
+0.23%
$1 $51,913
Feb 18, 5 PM $0.0000163
+1.93%
$1 $52,332
Feb 18, 4 PM $0.000016
+1.37%
$1 $53,075
Feb 18, 3 PM $0.0000158
-4.84%
$1 $52,782
Feb 18, 2 PM $0.0000166
+1.68%
$1 $53,226
Feb 18, 1 PM $0.0000163
-0.44%
$1 $52,797
Feb 18, 12 PM $0.0000164
+4.24%
$1 $52,958
Feb 18, 11 AM $0.0000157
-0.01%
$1 $53,114
Feb 18, 10 AM $0.0000157
+1.28%
$1 $52,395
Feb 18, 4 AM $0.0000184
+0.00%
$1 $51,239
Feb 18, 3 AM $0.0000175
+9.32%
$1 $51,343
Feb 18, 2 AM $0.000016
-0.40%
$1 $51,589
Feb 18, 1 AM $0.000016
-0.47%
$1 $52,175
Feb 18, 12 AM $0.0000167
-0.01%
$1 $52,867
Feb 17, 11 PM $0.0000167
+1.62%
$1 $52,746
Feb 17, 10 PM $0.0000165
+2.47%
$1 $52,203
Feb 17, 9 PM $0.0000161
+0.59%
$1 $52,751
Feb 17, 8 PM $0.000016
-0.76%
$1 $52,823
Feb 17, 7 PM $0.0000161
-0.07%
$1 $53,056
Feb 17, 6 PM $0.0000161
+1.24%
$1 $53,236
Feb 17, 5 PM $0.0000159
-0.25%
$1 $53,235
Feb 17, 4 PM $0.0000159
+0.12%
$1 $52,543
Feb 17, 3 PM $0.0000159
+1.82%
$1 $53,018
Feb 17, 2 PM $0.0000157
-2.56%
$1 $53,288
Feb 17, 1 PM $0.000016
+12.04%
$1 $53,972
Feb 17, 12 PM $0.0000143
-1.17%
$1 $54,581
Feb 17, 11 AM $0.0000145
+1.28%
$1 $54,337
Feb 17, 10 AM $0.0000143
-1.89%
$1 $54,735
Feb 17, 9 AM $0.0000146
+0.00%
$1 $54,925
Feb 17, 8 AM $0.0000146
-1.44%
$1 $55,187
Feb 17, 7 AM $0.0000148
+2.94%
$1 $56,231
Feb 17, 6 AM $0.0000143
-1.91%
$1 $56,123
Feb 17, 5 AM $0.0000146
-1.05%
$1 $56,318