BlockClick Historical Data

BLOK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000157
+0.06%
$ 11 $ 159,829
Oct 11, 3 PM $ 0.000157
+0.03%
$ 11 $ 159,869
Oct 11, 2 PM $ 0.000157
+0.39%
$ 11 $ 159,727
Oct 11, 1 PM $ 0.000156
-0.55%
$ 11 $ 160,086
Oct 11, 12 PM $ 0.000157
+0.00%
$ 11 $ 160,570
Oct 11, 11 AM $ 0.000157
+0.33%
$ 11 $ 160,054
Oct 11, 10 AM $ 0.000157
+0.14%
$ 11 $ 159,979
Oct 11, 9 AM $ 0.000156
+1.12%
$ 11 $ 159,153
Oct 11, 8 AM $ 0.000155
-0.67%
$ 11 $ 159,727
Oct 11, 7 AM $ 0.000156
+1.30%
$ 11 $ 159,129
Oct 11, 6 AM $ 0.000154
-0.03%
$ 11 $ 160,254
Oct 11, 5 AM $ 0.000154
-0.32%
$ 11 $ 160,151
Oct 11, 4 AM $ 0.000154
+0.46%
$ 11 $ 161,287
Oct 11, 3 AM $ 0.000154
+0.14%
$ 11 $ 161,356
Oct 11, 2 AM $ 0.000153
+0.92%
$ 11 $ 160,340
Oct 11, 1 AM $ 0.000152
+0.49%
$ 11 $ 161,123
Oct 11, 12 AM $ 0.000151
+1.34%
$ 11 $ 160,257
Oct 10, 11 PM $ 0.000149
+1.16%
$ 10 $ 158,476
Oct 10, 10 PM $ 0.000148
+5.63%
$ 10 $ 155,883
Oct 10, 9 PM $ 0.000139
-29.29%
$ 9 $ 149,035
Oct 10, 8 PM $ 0.000197
+0.06%
$ 14 $ 138,038
Oct 10, 7 PM $ 0.000197
-0.10%
$ 14 $ 137,866
Oct 10, 6 PM $ 0.000197
-0.04%
$ 14 $ 138,251
Oct 10, 5 PM $ 0.000197
+0.10%
$ 14 $ 137,841
Oct 10, 4 PM $ 0.000197
+0.00%
$ 14 $ 137,754
Oct 10, 3 PM $ 0.000197
+0.07%
$ 14 $ 137,577
Oct 10, 2 PM $ 0.000197
-1.11%
$ 14 $ 137,291
Oct 10, 1 PM $ 0.000199
+0.06%
$ 14 $ 137,219
Oct 10, 12 PM $ 0.000199
+0.03%
$ 14 $ 136,914
Oct 10, 11 AM $ 0.000199
-0.15%
$ 14 $ 139,347
Oct 10, 10 AM $ 0.000199
-0.40%
$ 14 $ 140,422
Oct 10, 9 AM $ 0.0002
+0.15%
$ 14 $ 140,512
Oct 10, 8 AM $ 0.0002
-0.28%
$ 14 $ 140,735
Oct 10, 7 AM $ 0.0002
+0.23%
$ 14 $ 141,133
Oct 10, 6 AM $ 0.0002
+0.67%
$ 14 $ 140,280
Oct 10, 5 AM $ 0.000198
-0.63%
$ 14 $ 140,245
Oct 10, 4 AM $ 0.0002
-0.06%
$ 14 $ 139,647
Oct 10, 3 AM $ 0.0002
+0.01%
$ 14 $ 139,330
Oct 10, 2 AM $ 0.0002
+0.25%
$ 14 $ 138,911
Oct 10, 1 AM $ 0.000199
-0.24%
$ 14 $ 137,928
Oct 10, 12 AM $ 0.0002
-0.05%
$ 14 $ 138,126
Oct 9, 11 PM $ 0.0002
-0.10%
$ 14 $ 137,952
Oct 9, 10 PM $ 0.0002
-0.19%
$ 14 $ 137,979
Oct 9, 9 PM $ 0.0002
+0.13%
$ 14 $ 138,056
Oct 9, 8 PM $ 0.0002
-0.38%
$ 14 $ 138,038
Oct 9, 7 PM $ 0.000201
-0.05%
$ 14 $ 138,113
Oct 9, 6 PM $ 0.000201
+0.20%
$ 14 $ 137,524
Oct 9, 5 PM $ 0.0002
+0.62%
$ 14 $ 137,287
Oct 9, 4 PM $ 0.000199
-0.30%
$ 14 $ 137,216
Oct 9, 3 PM $ 0.0002
-0.19%
$ 14 $ 137,681