BlockClick Historical Data

BLOK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.0₅952
+4.28%
$1 $55,149
Feb 11, 2 AM $0.0₅913
-0.02%
$1 $54,616
Feb 11, 1 AM $0.0₅913
+0.00%
$1 $54,257
Feb 11, 12 AM $0.0₅913
-0.01%
$1 $54,857
Feb 10, 11 PM $0.0₅913
+0.16%
$1 $54,934
Feb 10, 10 PM $0.0₅912
-0.15%
$1 $55,156
Feb 10, 9 PM $0.0₅914
+0.25%
$1 $54,744
Feb 10, 8 PM $0.0₅912
-0.21%
$1 $53,622
Feb 10, 7 PM $0.0₅912
+0.01%
$1 $53,269
Feb 10, 6 PM $0.0₅914
+12.82%
$1 $53,304
Feb 10, 5 PM $0.0₅809
+2.69%
$1 $52,491
Feb 10, 4 PM $0.0₅819
+0.31%
$1 $52,863
Feb 10, 3 PM $0.0₅805
-2.58%
$1 $53,023
Feb 10, 2 PM $0.0₅826
-0.84%
$1 $53,736
Feb 10, 1 PM $0.0₅833
-10.80%
$1 $54,269
Feb 10, 12 PM $0.0₅934
-0.54%
$1 $54,030
Feb 10, 11 AM $0.0₅94
-1.37%
$1 $53,511
Feb 10, 10 AM $0.0₅953
+0.07%
$1 $53,619
Feb 10, 9 AM $0.0₅952
-2.22%
$1 $53,111
Feb 10, 8 AM $0.0₅974
-10.45%
$1 $52,525
Feb 10, 7 AM $0.0000109
+1.72%
$1 $52,799
Feb 10, 6 AM $0.0000107
+0.28%
$1 $53,847
Feb 10, 5 AM $0.0000107
+1.99%
$1 $52,923
Feb 10, 4 AM $0.0000105
+1.78%
$1 $52,450
Feb 10, 3 AM $0.0000103
-5.93%
$1 $53,200
Feb 10, 2 AM $0.0000109
+2.64%
$1 $54,139
Feb 10, 1 AM $0.0000106
-3.72%
$1 $54,624
Feb 10, 12 AM $0.000011
-4.87%
$1 $54,236
Feb 9, 11 PM $0.0000116
+1.12%
$1 $54,084
Feb 9, 10 PM $0.0000115
+0.39%
$1 $53,196
Feb 9, 9 PM $0.0000114
+4.07%
$1 $53,177
Feb 9, 8 PM $0.0₅984
+0.13%
$1 $53,827
Feb 9, 7 PM $0.0₅982
-2.10%
$1 $53,802
Feb 9, 6 PM $0.00001
-5.23%
$1 $53,822
Feb 9, 5 PM $0.0000106
+3.84%
$1 $54,332
Feb 9, 4 PM $0.0000102
+11.09%
$1 $54,166
Feb 9, 3 PM $0.0₅918
-1.72%
$1 $54,217
Feb 9, 2 PM $0.0₅934
+3.57%
$1 $54,234
Feb 9, 1 PM $0.0₅901
-1.15%
$1 $54,164
Feb 9, 12 PM $0.0₅913
+2.56%
$1 $53,947
Feb 9, 11 AM $0.0₅89
-1.15%
$1 $53,914
Feb 9, 10 AM $0.0₅902
-1.37%
$1 $53,771
Feb 9, 9 AM $0.0₅913
-0.27%
$1 $53,933
Feb 9, 8 AM $0.0₅917
-2.21%
$1 $54,362
Feb 9, 7 AM $0.0₅936
-4.02%
$1 $53,610
Feb 9, 6 AM $0.0₅976
+3.05%
$1 $53,136
Feb 9, 5 AM $0.0₅927
+0.00%
$-- $53,522
Feb 9, 4 AM $0.0₅927
+2.69%
$1 $53,531
Feb 9, 3 AM $0.0₅901
+7.08%
$1 $53,164
Feb 9, 2 AM $0.0₅844
-0.33%
$1 $52,803