BlockClick Historical Data

BLOK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000106
+0.74%
$ 7 $ 87,718
Dec 13, 7 AM $ 0.000106
-0.62%
$ 7 $ 87,871
Dec 13, 6 AM $ 0.000106
-0.11%
$ 7 $ 87,748
Dec 13, 5 AM $ 0.000106
-0.07%
$ 7 $ 87,604
Dec 13, 4 AM $ 0.000106
-0.11%
$ 7 $ 88,637
Dec 13, 3 AM $ 0.000107
+0.80%
$ 7 $ 88,304
Dec 13, 2 AM $ 0.000106
+0.00%
$ 7 $ 88,092
Dec 13, 1 AM $ 0.000106
-0.73%
$ 7 $ 88,245
Dec 13, 12 AM $ 0.000106
+0.31%
$ 7 $ 88,083
Dec 12, 11 PM $ 0.000106
-0.21%
$ 7 $ 88,368
Dec 12, 10 PM $ 0.000106
-0.24%
$ 7 $ 88,333
Dec 12, 9 PM $ 0.000107
-0.06%
$ 7 $ 87,817
Dec 12, 8 PM $ 0.000107
+0.24%
$ 7 $ 89,135
Dec 12, 7 PM $ 0.000106
+1.17%
$ 7 $ 90,024
Dec 12, 6 PM $ 0.000105
-0.34%
$ 7 $ 89,100
Dec 12, 5 PM $ 0.000105
-1.00%
$ 7 $ 89,319
Dec 12, 4 PM $ 0.000106
-0.76%
$ 7 $ 89,546
Dec 12, 3 PM $ 0.000107
+0.00%
$ 8 $ 89,488
Dec 12, 2 PM $ 0.000107
+0.23%
$ 7 $ 89,322
Dec 12, 1 PM $ 0.000107
+0.12%
$ 7 $ 88,934
Dec 12, 12 PM $ 0.000107
-0.30%
$ 7 $ 89,045
Dec 12, 11 AM $ 0.000107
+0.59%
$ 8 $ 88,979
Dec 12, 10 AM $ 0.000107
-0.84%
$ 7 $ 88,779
Dec 12, 9 AM $ 0.000108
+1.15%
$ 8 $ 88,466
Dec 12, 8 AM $ 0.000107
+0.00%
$ 7 $ 87,845
Dec 12, 7 AM $ 0.000107
-0.18%
$ 7 $ 87,575
Dec 12, 6 AM $ 0.000107
-2.13%
$ 7 $ 87,565
Dec 12, 5 AM $ 0.000109
-1.12%
$ 8 $ 87,868
Dec 12, 4 AM $ 0.000111
-0.16%
$ 8 $ 87,170
Dec 12, 3 AM $ 0.000111
+0.03%
$ 8 $ 87,525
Dec 12, 2 AM $ 0.000111
+1.93%
$ 8 $ 87,689
Dec 12, 1 AM $ 0.000109
-1.05%
$ 8 $ 87,813
Dec 12, 12 AM $ 0.00011
+1.30%
$ 8 $ 88,356
Dec 11, 11 PM $ 0.000108
-0.23%
$ 8 $ 88,272
Dec 11, 10 PM $ 0.000109
+2.84%
$ 8 $ 87,929
Dec 11, 9 PM $ 0.000106
+1.39%
$ 7 $ 87,746
Dec 11, 8 PM $ 0.000104
-0.25%
$ 7 $ 86,731
Dec 11, 7 PM $ 0.000104
+0.00%
$ 7 $ 86,235
Dec 11, 6 PM $ 0.000104
-1.06%
$ 7 $ 86,640
Dec 11, 5 PM $ 0.000105
-0.12%
$ 7 $ 86,854
Dec 11, 4 PM $ 0.000105
+0.82%
$ 7 $ 87,290
Dec 11, 3 PM $ 0.000104
-0.38%
$ 7 $ 87,206
Dec 11, 2 PM $ 0.000105
+0.05%
$ 7 $ 87,068
Dec 11, 1 PM $ 0.000105
-1.43%
$ 7 $ 87,489
Dec 11, 12 PM $ 0.000106
-0.13%
$ 7 $ 134,849
Dec 11, 11 AM $ 0.000106
+0.01%
$ 7 $ 134,994
Dec 11, 10 AM $ 0.000106
-0.24%
$ 7 $ 134,673
Dec 11, 9 AM $ 0.000106
-0.30%
$ 7 $ 135,108
Dec 11, 8 AM $ 0.000107
-0.67%
$ 7 $ 136,053
Dec 11, 7 AM $ 0.000108
+0.01%
$ 8 $ 136,178