BlockClick Historical Data

BLOK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000196
+0.14%
$ 14 $ 137,297
Oct 1, 11 AM $ 0.000196
-1.45%
$ 14 $ 136,929
Oct 1, 10 AM $ 0.000198
+0.22%
$ 14 $ 137,347
Oct 1, 9 AM $ 0.000198
-0.45%
$ 14 $ 137,309
Oct 1, 8 AM $ 0.000198
+1.22%
$ 14 $ 136,554
Oct 1, 7 AM $ 0.000196
-0.06%
$ 14 $ 136,744
Oct 1, 6 AM $ 0.000196
-0.57%
$ 14 $ 137,190
Oct 1, 5 AM $ 0.000197
+0.08%
$ 14 $ 137,406
Oct 1, 4 AM $ 0.000197
-0.11%
$ 14 $ 137,637
Oct 1, 3 AM $ 0.000197
+0.23%
$ 14 $ 137,353
Oct 1, 2 AM $ 0.000197
-0.55%
$ 14 $ 137,808
Oct 1, 1 AM $ 0.000198
+0.07%
$ 14 $ 137,551
Oct 1, 12 AM $ 0.000197
-0.09%
$ 14 $ 137,700
Download