BlockClick Historical Data

BLOK Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0000101
-0.78%
$1 $65,515
Feb 2, 11 PM $0.0000103
+11.07%
$1 $65,214
Feb 2, 10 PM $0.0₅941
+24.19%
$1 $64,497
Feb 2, 9 PM $0.0₅758
+2.60%
$1 $63,763
Feb 2, 8 PM $0.0₅724
+6.92%
$1 $63,872
Feb 2, 7 PM $0.0₅677
+0.04%
$-- $63,694
Feb 2, 6 PM $0.0₅676
-0.08%
$-- $64,392
Feb 2, 5 PM $0.0₅68
-2.76%
$-- $64,978
Feb 2, 4 PM $0.0₅699
-2.32%
$-- $64,750
Feb 2, 3 PM $0.0₅715
-0.36%
$1 $64,374
Feb 2, 2 PM $0.0₅727
+0.00%
$1 $56,158
Feb 2, 10 AM $0.0₅922
-8.09%
$1 $63,332
Feb 2, 9 AM $0.0₅981
+4.49%
$1 $62,754
Feb 2, 8 AM $0.0₅944
+12.26%
$1 $53,586
Feb 2, 7 AM $0.0₅842
-13.79%
$1 $61,383
Feb 2, 6 AM $0.0₅995
+9.04%
$1 $59,728
Feb 2, 5 AM $0.0₅912
+4.27%
$1 $59,638
Feb 2, 4 AM $0.0₅883
+16.27%
$1 $59,973
Feb 2, 3 AM $0.0₅759
+7.00%
$1 $59,175
Feb 2, 2 AM $0.0₅709
-4.48%
$-- $56,578
Feb 2, 1 AM $0.0₅741
-0.74%
$1 $55,563
Feb 2, 12 AM $0.0₅724
+0.00%
$1 $55,245
Feb 1, 11 PM $0.0₅724
-3.72%
$1 $55,360
Feb 1, 10 PM $0.0₅751
+8.88%
$1 $55,578
Feb 1, 9 PM $0.0₅689
-1.48%
$-- $55,995
Feb 1, 8 PM $0.0₅7
-0.11%
$-- $56,349
Feb 1, 7 PM $0.0₅701
-1.23%
$-- $56,386
Feb 1, 6 PM $0.0₅715
+9.74%
$1 $56,096
Feb 1, 5 PM $0.0₅652
+4.95%
$-- $55,956
Feb 1, 4 PM $0.0₅613
-2.62%
$-- $55,659
Feb 1, 3 PM $0.0₅629
+1.41%
$-- $56,243
Feb 1, 2 PM $0.0₅62
-0.05%
$-- $56,794
Feb 1, 1 PM $0.0₅62
-2.64%
$-- $57,069
Feb 1, 12 PM $0.0₅636
-1.99%
$-- $57,691
Feb 1, 11 AM $0.0₅649
+5.46%
$-- $56,880
Feb 1, 10 AM $0.0₅613
+0.87%
$-- $57,064
Feb 1, 9 AM $0.0₅606
+0.95%
$-- $57,177
Feb 1, 8 AM $0.0₅599
-0.10%
$-- $57,327
Feb 1, 7 AM $0.0₅6
-0.86%
$-- $57,175
Feb 1, 6 AM $0.0₅605
-4.19%
$-- $57,060
Feb 1, 5 AM $0.0₅633
-0.85%
$-- $56,493
Feb 1, 4 AM $0.0₅639
+1.10%
$-- $56,427
Feb 1, 3 AM $0.0₅632
+0.16%
$-- $58,028
Feb 1, 2 AM $0.0₅631
-0.11%
$-- $58,503
Feb 1, 1 AM $0.0₅632
-0.04%
$-- $59,772
Feb 1, 12 AM $0.0₅636
-2.30%
$-- $59,963
Download