MEAT Historical Data

MEAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆134
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₅208
-14.48%
$ -- $ 15,213
Feb 2025 $ 0.0₅243
-30.31%
$ 190,586 $ 102,647
Jan 2025 $ 0.0₅321
-24.83%
$ -- $ 39,506
Dec 2024 $ 0.0₅601
-16.97%
$ 335,165 $ 41,906
Nov 2024 $ 0.0₅682
+120.38%
$ -- $ 109,949
Oct 2024 $ 0.0₅409
-5.13%
$ -- $ 54,863
Sep 2024 $ 0.0₅542
+14.59%
$ -- $ 41,986
Aug 2024 $ 0.0₅536
+10.75%
$ -- $ 207,878
Jul 2024 $ 0.0₅578
+35.45%
$ -- $ 297,441
Jun 2024 $ 0.0₅454
+14.88%
$ -- $ 330,930
May 2024 $ 0.0₅395
-74.03%
$ 309,816 $ 412,445
Apr 2024 $ 0.0000152
-64.97%
$ 1.19 million $ 1.8 million
Mar 2024 $ 0.0000433
+193.60%
$ 3.4 million $ 15.82 million
Feb 2024 $ 0.0000148
+38.02%
$ 1.16 million $ 783,375
Download