MEAT Historical Data

MEAT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₆129
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₆136
+0.00%
$ 9,017 $ 11
May 24, 2026 $ 0.0₆135
-0.08%
$ -- $ 0.1
May 16, 2026 $ 0.0₆133
-0.64%
$ -- $ 9
May 15, 2026 $ 0.0₆14
-2.76%
$ -- $ 84
May 13, 2026 $ 0.0₆145
-2.85%
$ -- $ 20
May 11, 2026 $ 0.0₆152
-0.18%
$ -- $ 78
May 10, 2026 $ 0.0₆163
+9.81%
$ 10,871 $ 310
May 9, 2026 $ 0.0₆146
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₆146
+0.36%
$ 9,731 $ 11
May 7, 2026 $ 0.0₆139
+0.00%
$ 9,237 $ 11
May 6, 2026 $ 0.0₆141
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₆137
+0.36%
$ 9,137 $ 2
May 3, 2026 $ 0.0₆133
+0.47%
$ 8,838 $ 275
May 2, 2026 $ 0.0₆133
+1.18%
$ 8,841 $ 32
Apr 29, 2026 $ 0.0₆13
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₆13
+0.00%
$ 8,637 $ 0
Apr 21, 2026 $ 0.0₆133
-0.27%
$ -- $ 74
Apr 20, 2026 $ 0.0₆136
-2.63%
$ -- $ 11
Apr 19, 2026 $ 0.0₆138
+0.00%
$ 9,181 $ 0.01
Apr 17, 2026 $ 0.0₆15
+2.42%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₆146
+0.00%
$ 9,690 $ 0
Apr 14, 2026 $ 0.0₆142
+0.88%
$ -- $ 0
Apr 10, 2026 $ 0.0₆14
-1.70%
$ -- $ 0
Apr 9, 2026 $ 0.0₆139
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₆132
+0.00%
$ 8,754 $ 4
Mar 26, 2026 $ 0.0₆134
+0.00%
$ 8,931 $ 0
Mar 22, 2025 $ 0.0₅208
+0.59%
$ -- $ 1,918
Mar 21, 2025 $ 0.0₅207
+3.60%
$ 161,953 $ 1,900
Mar 16, 2025 $ 0.0₅204
+1.40%
$ -- $ 1,322
Mar 15, 2025 $ 0.0₅201
+0.94%
$ 157,885 $ 5,224
Mar 7, 2025 $ 0.0₅196
-4.36%
$ -- $ 1,170
Mar 6, 2025 $ 0.0₅205
-3.55%
$ 160,964 $ 2,449
Mar 1, 2025 $ 0.0₅245
+0.94%
$ -- $ 1,230
Feb 28, 2025 $ 0.0₅243
+5.73%
$ 190,586 $ 2,431
Feb 25, 2025 $ 0.0₅275
-4.50%
$ -- $ 1,972
Feb 24, 2025 $ 0.0₅288
-18.08%
$ 225,954 $ 1,044
Feb 23, 2025 $ 0.0₅352
-1.82%
$ 276,016 $ 1,410
Feb 22, 2025 $ 0.0₅397
+3.09%
$ -- $ 5,355
Feb 21, 2025 $ 0.0₅385
-5.51%
$ 301,624 $ 10,340
Feb 17, 2025 $ 0.0₅417
+0.00%
$ -- $ 2,566
Feb 16, 2025 $ 0.0₅417
-0.63%
$ 326,702 $ 1,283
Feb 15, 2025 $ 0.0₅566
-2.43%
$ 443,782 $ 9,824
Feb 14, 2025 $ 0.0₅581
+48.06%
$ 455,218 $ 36,604
Feb 13, 2025 $ 0.0₅392
+67.01%
$ 307,502 $ 12,452
Feb 12, 2025 $ 0.0₅234
+7.90%
$ 183,832 $ 2,312
Feb 4, 2025 $ 0.0₅229
-3.53%
$ 179,563 $ 4,891
Feb 3, 2025 $ 0.0₅238
-15.73%
$ 186,549 $ 4,934
Feb 2, 2025 $ 0.0₅282
-16.43%
$ 220,814 $ 3,060
Feb 1, 2025 $ 0.0₅337
-3.44%
$ 264,049 $ 2,168
Download