MEAT Historical Data

MEAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆14
+0.67%
$ -- $ 0
Mar 23 $ 0.0₆134
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅208
+4.26%
$ -- $ 3,818
Mar 10 $ 0.0₅201
+0.94%
$ -- $ 5,224
Mar 3 $ 0.0₅196
-7.94%
$ -- $ 3,619
Feb 24 $ 0.0₅245
-30.26%
$ -- $ 6,677
Feb 17 $ 0.0₅397
-4.76%
$ 276,016 $ 18,261
Feb 10 $ 0.0₅566
+160.47%
$ 326,702 $ 61,192
Feb 3 $ 0.0₅229
-18.89%
$ -- $ 9,826
Jan 27 $ 0.0₅282
-4.01%
$ 220,814 $ 22,666
Jan 20 $ 0.0₅288
-2.98%
$ -- $ 5,901
Dec 30 $ 0.0₅411
+27.18%
$ -- $ 20,015
Dec 9 $ 0.0₅601
-12.84%
$ -- $ 14,668
Dec 2 $ 0.0₅7
-3.32%
$ 540,585 $ 16,957
Nov 25 $ 0.0₅682
+21.31%
$ -- $ 36,075
Nov 18 $ 0.0₅577
+60.54%
$ 440,272 $ 31,435
Nov 11 $ 0.0₅413
+12.31%
$ -- $ 14,774
Nov 4 $ 0.0₅299
-3.24%
$ -- $ 20,102
Oct 7 $ 0.0₅41
+1.70%
$ 320,772 $ 28,946
Sep 30 $ 0.0₅396
-8.26%
$ 316,379 $ 17,727
Sep 23 $ 0.0₅542
+3.04%
$ -- $ 15,722
Sep 2 $ 0.0₅46
-2.66%
$ -- $ 26,264
Aug 26 $ 0.0₅536
-2.34%
$ -- $ 4,835
Aug 19 $ 0.0₅468
+0.25%
$ 431,271 $ 21,924
Aug 12 $ 0.0₅462
+2.70%
$ -- $ 6,883
Aug 5 $ 0.0₅471
+29.79%
$ 352,777 $ 32,588
Jul 29 $ 0.0₅364
-38.65%
$ 285,067 $ 149,615
Jul 22 $ 0.0₅647
+14.70%
$ -- $ 98,705
Jul 15 $ 0.0₅494
+21.80%
$ 442,508 $ 41,711
Jul 8 $ 0.0₅389
+4.08%
$ -- $ 10,426
Jul 1 $ 0.0₅389
-8.87%
$ 293,116 $ 69,558
Jun 24 $ 0.0₅445
-9.29%
$ -- $ 66,094
Jun 17 $ 0.0₅491
-4.39%
$ 384,694 $ 27,880
Jun 10 $ 0.0₅529
+4.50%
$ -- $ 45,689
Jun 3 $ 0.0₅516
-29.21%
$ 397,560 $ 133,918
May 27 $ 0.0₅729
-19.66%
$ 571,476 $ 84,580
May 20 $ 0.0₅983
-24.14%
$ 745,239 $ 86,629
May 13 $ 0.0000121
-4.53%
$ 916,351 $ 116,099
May 6 $ 0.0000123
+133.74%
$ 995,961 $ 83,556
Apr 29 $ 0.0000158
-6.88%
$ 1.23 million $ 79,219
Apr 22 $ 0.0000169
-21.78%
$ 1.33 million $ 91,211
Apr 15 $ 0.0000221
+0.98%
$ 1.68 million $ 226,088
Apr 8 $ 0.0000198
-36.13%
$ 1.72 million $ 567,217
Apr 1 $ 0.0000299
-31.14%
$ 2.43 million $ 688,204
Mar 25 $ 0.0000446
+22.68%
$ 3.4 million $ 1.68 million
Mar 18 $ 0.0000373
+18.09%
$ 2.85 million $ 1.97 million
Mar 11 $ 0.0000279
-16.53%
$ 2.48 million $ 7.25 million
Mar 4 $ 0.0000361
+4.61%
$ 2.64 million $ 1.83 million
Feb 26 $ 0.0000347
+172.94%
$ 2.72 million $ 633,070
Feb 19 $ 0.0000125
-19.58%
$ 981,955 $ 199,420
Download