MEAT Historical Data

MEAT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₅983
-2.17%
$ 770,790 $ 11,536
May 23, 2024 $ 0.0000109
-0.31%
$ -- $ 6,176
May 22, 2024 $ 0.0000109
-12.87%
$ 853,639 $ 37,338
May 21, 2024 $ 0.0000125
-3.65%
$ 978,965 $ 31,580
May 19, 2024 $ 0.0000117
-3.60%
$ 916,351 $ 5,005
May 18, 2024 $ 0.0000121
+93.85%
$ 950,789 $ 13,904
May 17, 2024 $ 0.0₅627
-41.39%
$ 491,524 $ 1,572
May 16, 2024 $ 0.0000107
+2.82%
$ 838,739 $ 8,715
May 15, 2024 $ 0.0000104
+17.27%
$ 816,122 $ 10,869
May 14, 2024 $ 0.0₅888
-15.49%
$ 695,842 $ 48,775
May 13, 2024 $ 0.0000114
-10.11%
$ 895,139 $ 32,264
May 12, 2024 $ 0.0000127
+3.32%
$ 995,961 $ 6,392
May 11, 2024 $ 0.0000123
+0.97%
$ 963,911 $ 25,290
May 10, 2024 $ 0.0000124
-4.06%
$ 974,533 $ 4,985
May 9, 2024 $ 0.0000129
-0.53%
$ 1.02 million $ 10,411
May 8, 2024 $ 0.0000141
-0.26%
$ -- $ 21,334
May 7, 2024 $ 0.0000142
-4.48%
$ 1.11 million $ 21,402
May 6, 2024 $ 0.0000149
+182.59%
$ 1.17 million $ 135
May 5, 2024 $ 0.0000157
-0.27%
$ 1.23 million $ 6,301
May 4, 2024 $ 0.0000158
+1.02%
$ 1.24 million $ 11,099
May 3, 2024 $ 0.0000156
+155.72%
$ 1.23 million $ 5,004
May 2, 2024 $ 0.0000153
+1.28%
$ 1.2 million $ 4,188
May 1, 2024 $ 0.0000151
-1.03%
$ 1.18 million $ 10,939
Apr 30, 2024 $ 0.0000152
-12.74%
$ 1.19 million $ 33,840
Apr 29, 2024 $ 0.0000174
+2.71%
$ 1.36 million $ 14,150
Apr 28, 2024 $ 0.0000169
+0.16%
$ 1.33 million $ 10,842
Apr 27, 2024 $ 0.0000169
-2.01%
$ 1.33 million $ 13,742
Apr 26, 2024 $ 0.0000173
-1.99%
$ 1.35 million $ 38,853
Apr 24, 2024 $ 0.0000197
-3.39%
$ 1.55 million $ 13,850
Apr 23, 2024 $ 0.0000204
-5.59%
$ 1.6 million $ 24,765
Apr 21, 2024 $ 0.0000214
-2.80%
$ 1.68 million $ 12,926
Apr 20, 2024 $ 0.0000221
+8.02%
$ 1.73 million $ 28,047
Apr 18, 2024 $ 0.0000193
+3.89%
$ 1.52 million $ 5,725
Apr 17, 2024 $ 0.0000186
-4.51%
$ 1.46 million $ 5,514
Apr 16, 2024 $ 0.0000195
-8.56%
$ 1.53 million $ 61,248
Apr 15, 2024 $ 0.0000213
-2.36%
$ 1.67 million $ 125,554
Apr 14, 2024 $ 0.0000219
+9.98%
$ 1.72 million $ 36,494
Apr 13, 2024 $ 0.0000198
-19.20%
$ 1.55 million $ 50,143
Apr 12, 2024 $ 0.0000246
-6.33%
$ 1.93 million $ 264,558
Apr 11, 2024 $ 0.0000262
-10.06%
$ 2.06 million $ 64,406
Apr 10, 2024 $ 0.0000292
+7.30%
$ 2.29 million $ 46,536
Apr 9, 2024 $ 0.0000272
-16.67%
$ 2.13 million $ 98,533
Apr 8, 2024 $ 0.0000326
+5.15%
$ 2.56 million $ 43,040
Apr 7, 2024 $ 0.000031
+4.43%
$ 2.43 million $ 122,346
Apr 6, 2024 $ 0.0000299
+10.58%
$ 2.34 million $ 22,503
Apr 5, 2024 $ 0.000027
-6.34%
$ 2.11 million $ 84,294
Apr 4, 2024 $ 0.0000288
+1.35%
$ 2.26 million $ 20,216
Apr 3, 2024 $ 0.0000284
-10.96%
$ 2.23 million $ 119,666
Apr 2, 2024 $ 0.000032
-9.79%
$ 2.51 million $ 249,321
Apr 1, 2024 $ 0.0000354
-18.31%
$ 2.78 million $ 192,204