MEAT Historical Data

MEAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000433
-2.94%
$ 3.4 million $ 160,473
Mar 30, 2024 $ 0.0000446
+3.83%
$ 3.5 million $ 265,025
Mar 29, 2024 $ 0.000043
+13.01%
$ 3.37 million $ 168,566
Mar 28, 2024 $ 0.0000381
+47.31%
$ 2.98 million $ 456,324
Mar 27, 2024 $ 0.0000258
-12.51%
$ 2.02 million $ 90,935
Mar 26, 2024 $ 0.0000295
-4.39%
$ 2.32 million $ 178,332
Mar 25, 2024 $ 0.0000309
-15.10%
$ 2.42 million $ 517,722
Mar 24, 2024 $ 0.0000363
-2.63%
$ 2.85 million $ 150,352
Mar 23, 2024 $ 0.0000373
+6.74%
$ 2.93 million $ 199,804
Mar 22, 2024 $ 0.000035
+4.55%
$ 2.74 million $ 482,054
Mar 21, 2024 $ 0.0000334
+13.59%
$ 2.62 million $ 506,710
Mar 20, 2024 $ 0.0000295
+4.02%
$ 2.31 million $ 308,324
Mar 19, 2024 $ 0.0000283
-12.53%
$ 2.22 million $ 266,315
Mar 18, 2024 $ 0.0000324
+2.49%
$ 2.54 million $ 204,551
Mar 17, 2024 $ 0.0000316
+13.29%
$ 2.48 million $ 407,535
Mar 16, 2024 $ 0.0000279
-18.56%
$ 2.19 million $ 578,768
Mar 15, 2024 $ 0.0000342
-3.77%
$ 2.68 million $ 1.61 million
Mar 14, 2024 $ 0.0000356
-21.15%
$ 2.79 million $ 1.35 million
Mar 13, 2024 $ 0.000045
-13.35%
$ 3.53 million $ 419,956
Mar 12, 2024 $ 0.0000521
-3.49%
$ 4.08 million $ 981,214
Mar 11, 2024 $ 0.0000536
+60.27%
$ 4.2 million $ 2.32 million
Mar 10, 2024 $ 0.0000336
-6.56%
$ 2.64 million $ 1.88 million
Mar 9, 2024 $ 0.0000361
+188.53%
$ 2.83 million $ 1.49 million
Mar 8, 2024 $ 0.0000125
-9.76%
$ 982,945 $ 39,817
Mar 7, 2024 $ 0.0000139
-1.49%
$ 1.09 million $ 24,074
Mar 6, 2024 $ 0.0000141
+11.89%
$ 1.11 million $ 55,316
Mar 5, 2024 $ 0.0000125
-56.69%
$ 982,432 $ 90,842
Mar 4, 2024 $ 0.000029
-16.08%
$ 2.27 million $ 127,377
Mar 3, 2024 $ 0.0000347
+2.60%
$ 2.72 million $ 79,398
Mar 2, 2024 $ 0.0000339
+1.47%
$ 2.66 million $ 43,098
Mar 1, 2024 $ 0.0000333
+125.78%
$ 2.61 million $ 371,093
Feb 29, 2024 $ 0.0000148
+2.99%
$ 1.16 million $ 30,786
Feb 28, 2024 $ 0.0000143
+0.64%
$ 1.12 million $ 72,144
Feb 27, 2024 $ 0.0000143
+3.44%
$ 1.12 million $ 12,124
Feb 26, 2024 $ 0.0000138
+8.45%
$ 1.08 million $ 24,427
Feb 25, 2024 $ 0.0000125
+0.01%
$ 981,955 $ 5,670
Feb 24, 2024 $ 0.0000122
+3.10%
$ 960,068 $ 8,239
Feb 23, 2024 $ 0.0000119
-2.41%
$ 930,703 $ 12,345
Feb 22, 2024 $ 0.0000121
-0.45%
$ 951,615 $ 6,016
Feb 21, 2024 $ 0.0000122
-8.18%
$ 954,295 $ 109,347
Feb 20, 2024 $ 0.0000127
-3.17%
$ 998,834 $ 5,201
Feb 19, 2024 $ 0.0000132
-15.34%
$ 1.03 million $ 52,601
Feb 18, 2024 $ 0.0000156
+28.70%
$ 1.22 million $ 112,814
Feb 17, 2024 $ 0.0000121
-2.51%
$ 948,213 $ 24,778
Feb 16, 2024 $ 0.0000124
-10.09%
$ 973,468 $ 113,844
Feb 15, 2024 $ 0.0000138
-7.12%
$ 1.08 million $ 29,874
Feb 14, 2024 $ 0.0000149
+26.83%
$ 1.17 million $ 144,663
Feb 13, 2024 $ 0.0000117
+1.02%
$ 918,785 $ 9,183
Feb 12, 2024 $ 0.0000116
+7.95%
$ 909,011 $ 9,318
Download