Domi Chain Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0701
-3.04%
$ 70.09 million $ 6,554
Jul 14, 2025 $ 0.0723
+3.15%
$ 72.29 million $ 2
Jul 13, 2025 $ 0.0715
+0.00%
$ 71.5 million $ 13
Jul 12, 2025 $ 0.0715
+3.23%
$ 71.5 million $ 130
Jul 11, 2025 $ 0.0693
-4.19%
$ 69.26 million $ 3,773
Jul 10, 2025 $ 0.0723
-0.01%
$ 72.29 million $ 120
Jul 9, 2025 $ 0.0723
+3.86%
$ 72.3 million $ 9
Jul 8, 2025 $ 0.0696
-1.96%
$ 69.61 million $ 3,199
Jul 7, 2025 $ 0.071
+2.88%
$ 71 million $ 141
Jul 6, 2025 $ 0.069
+7.16%
$ 69.01 million $ 754
Jul 5, 2025 $ 0.0644
+17.09%
$ 64.4 million $ 1,172
Jul 4, 2025 $ 0.055
-6.78%
$ 55 million $ 831
Jul 3, 2025 $ 0.059
+6.10%
$ 59 million $ 240
Jul 2, 2025 $ 0.0556
-2.11%
$ 55.61 million $ 298
Jul 1, 2025 $ 0.0568
-5.40%
$ 56.81 million $ 51
Jun 30, 2025 $ 0.06
+2.30%
$ 60.05 million $ 266
Jun 29, 2025 $ 0.0587
+10.59%
$ 58.7 million $ 153
Jun 28, 2025 $ 0.0531
-23.38%
$ 53.08 million $ 6,129
Jun 27, 2025 $ 0.0712
+8.73%
$ 71.22 million $ 3,442
Jun 26, 2025 $ 0.0655
-7.99%
$ 65.5 million $ 284
Jun 25, 2025 $ 0.0712
+0.00%
$ 71.19 million $ 75
Jun 24, 2025 $ 0.072
-2.65%
$ 71.99 million $ 560
Jun 23, 2025 $ 0.074
+3.66%
$ 73.95 million $ 350
Jun 22, 2025 $ 0.075
-0.81%
$ 75 million $ 941
Jun 21, 2025 $ 0.0756
+5.07%
$ 75.61 million $ 20,512
Jun 20, 2025 $ 0.0733
+10.40%
$ 73.27 million $ 68,240
Jun 19, 2025 $ 0.0664
-17.04%
$ 66.37 million $ 137,794
Jun 18, 2025 $ 0.08
+0.00%
$ 80 million $ 483
Jun 17, 2025 $ 0.08
-9.78%
$ 80 million $ 908
Jun 16, 2025 $ 0.0887
+3.55%
$ 88.67 million $ 17,170
Jun 15, 2025 $ 0.0856
+32.12%
$ 85.63 million $ 57,287
Jun 14, 2025 $ 0.0648
-25.39%
$ 64.81 million $ 4,382
Jun 13, 2025 $ 0.087
+0.00%
$ 87 million $ 161
Jun 12, 2025 $ 0.087
-0.83%
$ 87 million $ 1,922
Jun 11, 2025 $ 0.0877
+0.26%
$ 87.73 million $ 112
Jun 10, 2025 $ 0.0875
-6.39%
$ 87.5 million $ 1,307
Jun 9, 2025 $ 0.0935
-0.64%
$ 93.47 million $ 20,888
Jun 8, 2025 $ 0.0941
-4.50%
$ 94.07 million $ 1,693
Jun 7, 2025 $ 0.0985
-3.86%
$ 98.5 million $ 2,874
Jun 6, 2025 $ 0.102
-2.32%
$ 102.46 million $ 13,916
Jun 5, 2025 $ 0.105
+14.13%
$ 104.9 million $ 153,537
Jun 4, 2025 $ 0.088
+2.97%
$ 88.04 million $ 176,097
Jun 3, 2025 $ 0.0868
-11.30%
$ 86.81 million $ 160,073
Jun 2, 2025 $ 0.0979
+11.36%
$ 97.92 million $ 86,964
Jun 1, 2025 $ 0.0879
+0.25%
$ 87.93 million $ 711
May 31, 2025 $ 0.0877
+3.01%
$ 87.71 million $ 34,916
May 30, 2025 $ 0.0852
-2.25%
$ 85.15 million $ 56,725
May 29, 2025 $ 0.0871
-1.01%
$ 87.11 million $ 1,085
May 28, 2025 $ 0.088
-0.95%
$ 88 million $ 1,725
May 27, 2025 $ 0.0888
-6.58%
$ 88.84 million $ 81,103