Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Chain Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0951
+4.83%
$95.1 million $17,607
May 25, 2025 $0.0907
+1.93%
$90.72 million $11,451
May 24, 2025 $0.089
-5.36%
$89 million $33,127
May 23, 2025 $0.094
+3.28%
$94.04 million $116,777
May 22, 2025 $0.0911
-24.84%
$91.05 million $162,171
May 21, 2025 $0.12
+3.30%
$119.58 million $76,278
May 20, 2025 $0.11
-7.71%
$110 million $55,861
May 19, 2025 $0.11
-21.99%
$110.05 million $138,763
May 18, 2025 $0.142
-6.12%
$141.55 million $110,818
May 17, 2025 $0.151
-0.44%
$150.79 million $125,039
May 16, 2025 $0.151
+22.03%
$150.89 million $158,059
May 15, 2025 $0.126
-21.40%
$126.13 million $180,861
May 14, 2025 $0.16
+18.06%
$160.43 million $67,104
May 13, 2025 $0.133
-20.94%
$132.67 million $152,090
May 12, 2025 $0.168
-4.47%
$167.79 million $149,645
May 11, 2025 $0.166
+1.23%
$166.16 million $133,946
May 10, 2025 $0.163
-9.68%
$162.91 million $111,762
May 9, 2025 $0.173
+12.99%
$173.19 million $160,053
May 8, 2025 $0.153
-19.36%
$153.31 million $145,932
May 7, 2025 $0.19
-4.10%
$189.79 million $142,262
May 6, 2025 $0.196
+20.57%
$195.97 million $152,442
May 5, 2025 $0.158
-17.16%
$157.52 million $129,710
May 4, 2025 $0.184
+5.07%
$183.88 million $152,698
May 3, 2025 $0.166
-5.99%
$166.07 million $144,591
May 2, 2025 $0.177
-6.47%
$176.64 million $138,822
May 1, 2025 $0.18
-8.32%
$188.91 million $145,028
Apr 30, 2025 $0.196
+3.16%
$196.06 million $142,083
Apr 29, 2025 $0.188
-1.43%
$188.24 million $132,925
Apr 28, 2025 $0.186
-0.59%
$185.81 million $135,591
Apr 27, 2025 $0.188
-2.31%
$187.69 million $133,028
Apr 26, 2025 $0.192
+1.31%
$192.13 million $128,606
Apr 25, 2025 $0.19
-0.90%
$189.76 million $129,121
Apr 24, 2025 $0.199
-0.12%
$-- $116,088
Apr 23, 2025 $0.194
-2.65%
$193.79 million $114,721
Apr 22, 2025 $0.199
-0.56%
$199 million $112,989
Apr 21, 2025 $0.198
-1.96%
$198.49 million $148,374
Apr 20, 2025 $0.203
+1.58%
$202.5 million $165,045
Apr 19, 2025 $0.195
-1.77%
$195.35 million $129,567
Apr 18, 2025 $0.2
+1.91%
$199.63 million $138,984
Apr 17, 2025 $0.197
+12.99%
$197.36 million $66,428
Apr 16, 2025 $0.175
-8.15%
$174.67 million $120,884
Apr 15, 2025 $0.202
+1.36%
$202.47 million $98,174
Apr 14, 2025 $0.19
+5.20%
$190.16 million $144,633
Apr 13, 2025 $0.181
-2.29%
$180.76 million $949
Apr 12, 2025 $0.185
-7.50%
$185 million $135,652
Apr 11, 2025 $0.2
+6.93%
$200 million $38,045
Apr 10, 2025 $0.187
-16.12%
$187.03 million $214,999
Apr 9, 2025 $0.222
+0.47%
$222.24 million $362,463
Apr 8, 2025 $0.222
-0.27%
$221.53 million $229,974
Apr 7, 2025 $0.222
-14.67%
$222.12 million $137,953