Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Chain Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.261
+1.87%
$260.51 million $483,846
Apr 5, 2025 $0.254
-1.04%
$254.29 million $417,043
Apr 4, 2025 $0.257
+6.41%
$256.94 million $291,479
Apr 3, 2025 $0.241
+17.25%
$241.25 million $411,440
Apr 2, 2025 $0.203
+0.40%
$203.23 million $416,391
Apr 1, 2025 $0.202
-1.07%
$202.33 million $328,665
Mar 31, 2025 $0.127
+12.67%
$127.34 million $402,369
Mar 30, 2025 $0.113
-1.35%
$113.02 million $382,238
Mar 29, 2025 $0.115
+0.39%
$114.57 million $338,683
Mar 28, 2025 $0.114
-0.52%
$114.14 million $446,817
Mar 27, 2025 $0.115
-1.54%
$114.74 million $344,682
Mar 26, 2025 $0.117
-0.40%
$116.59 million $391,836
Mar 25, 2025 $0.117
-0.48%
$117.07 million $457,301
Mar 24, 2025 $0.118
-5.00%
$117.64 million $220,667
Mar 23, 2025 $0.124
+2.70%
$123.83 million $106,583
Mar 22, 2025 $0.121
+2.11%
$121.02 million $15,247
Mar 21, 2025 $0.119
-6.00%
$118.52 million $234,256
Mar 20, 2025 $0.126
+21.84%
$125.88 million $521,736
Mar 19, 2025 $0.103
-3.08%
$103.31 million $375,760
Mar 18, 2025 $0.107
+3.61%
$106.62 million $444,262
Mar 17, 2025 $0.103
+0.84%
$102.95 million $585,821
Mar 16, 2025 $0.102
+1.51%
$102.09 million $580,844
Mar 15, 2025 $0.101
-19.81%
$100.97 million $240,883
Mar 14, 2025 $0.131
-22.67%
$131.27 million $310,678
Mar 13, 2025 $0.17
-6.18%
$169.81 million $653,667
Mar 12, 2025 $0.181
-3.99%
$180.94 million $279,292
Mar 11, 2025 $0.189
+3.39%
$188.56 million $377,048
Mar 10, 2025 $0.182
-6.49%
$182.41 million $289,169
Mar 9, 2025 $0.195
-6.66%
$195.1 million $298,281
Mar 8, 2025 $0.209
+1.30%
$208.68 million $359,789
Mar 7, 2025 $0.206
-1.40%
$206.22 million $545,282
Mar 6, 2025 $0.209
-7.39%
$209.4 million $506,996
Mar 5, 2025 $0.226
-1.19%
$226.38 million $584,795
Mar 4, 2025 $0.229
-3.69%
$228.76 million $689,075
Mar 3, 2025 $0.238
-1.80%
$237.98 million $645,022
Mar 2, 2025 $0.242
-1.98%
$241.64 million $712,678
Mar 1, 2025 $0.246
-1.07%
$245.92 million $653,544
Feb 28, 2025 $0.249
-2.14%
$249.29 million $706,444
Feb 27, 2025 $0.255
+0.50%
$255.41 million $748,675
Feb 26, 2025 $0.254
+2.52%
$254.07 million $716,856
Feb 25, 2025 $0.249
-2.73%
$249.03 million $761,909
Feb 24, 2025 $0.255
-2.09%
$254.73 million $737,320
Feb 23, 2025 $0.261
-0.53%
$260.53 million $719,279
Feb 22, 2025 $0.262
-1.89%
$262.2 million $709,235
Feb 21, 2025 $0.268
+2.18%
$267.96 million $800,100
Feb 20, 2025 $0.262
+9.03%
$261.65 million $657,662
Feb 19, 2025 $0.241
-1.22%
$240.56 million $527,544
Feb 18, 2025 $0.244
-2.47%
$243.68 million $480,762
Feb 17, 2025 $0.25
-1.40%
$249.6 million $467,161
Feb 16, 2025 $0.253
-0.15%
$252.59 million $464,086