HOLO Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$13,039 $35
Yesterday $0.0000125
+0.95%
$-- $0
Aug 20, 2026 $0.0000115
+2.47%
$11,471 $12
Aug 18, 2026 $0.0000101
+0.00%
$-- $0
Aug 16, 2026 $0.0₅99
+0.00%
$-- $0
Aug 11, 2026 $0.0000101
+0.00%
$-- $1
Aug 10, 2026 $0.0000101
-0.74%
$-- $0.1
Aug 9, 2026 $0.0000102
+0.28%
$-- $7
Aug 8, 2026 $0.0000101
+0.00%
$10,114 $0
Aug 7, 2026 $0.0₅97
+3.97%
$-- $104
Aug 4, 2026 $0.0₅952
+0.00%
$9,493 $0
Jul 27, 2026 $0.0₅986
-1.45%
$-- $3
Jul 25, 2026 $0.0₅968
+0.00%
$-- $0
Jul 24, 2026 $0.0000101
+0.00%
$-- $0
Jul 23, 2026 $0.0000104
+0.00%
$-- $1
Jul 21, 2026 $0.0000104
-0.60%
$-- $20
Jul 20, 2026 $0.0000104
+0.00%
$10,374 $1
Jul 16, 2026 $0.0000104
-2.77%
$10,411 $2
Jul 14, 2026 $0.0000105
+0.00%
$-- $1
Jul 13, 2026 $0.0000104
-0.80%
$10,366 $1
Jul 12, 2026 $0.0000114
+0.00%
$-- $13
Jul 9, 2026 $0.0000116
+0.00%
$11,565 $1
Jul 8, 2026 $0.0000114
+0.00%
$-- $0
Jul 7, 2026 $0.0000122
-0.07%
$12,166 $9
May 28, 2026 $0.0000114
+0.00%
$-- $19
May 9, 2026 $0.0000133
+0.00%
$-- $165
May 7, 2026 $0.0000126
+0.00%
$-- $37
Apr 13, 2026 $0.0000125
+0.00%
$12,487 $91
Apr 11, 2026 $0.0000132
+0.00%
$13,218 $17
Apr 7, 2026 $0.0000122
+0.00%
$-- $0
Apr 4, 2026 $0.0000125
+0.69%
$12,434 $1,112
Apr 2, 2026 $0.000015
-13.20%
$-- $791
Apr 1, 2026 $0.000013
-0.30%
$12,960 $43
Mar 23, 2026 $0.0000197
-3.40%
$19,689 $960
Mar 22, 2026 $0.0000191
-0.02%
$19,043 $25
Mar 11, 2026 $0.000012
-1.51%
$11,934 $115
Mar 10, 2026 $0.0000118
+0.44%
$-- $103
Mar 6, 2026 $0.000012
+0.00%
$-- $128
Sep 26, 2025 $0.000215
+11.98%
$-- $152,640
Sep 25, 2025 $0.000177
-29.48%
$192,688 $154,577
Sep 24, 2025 $0.000265
-8.93%
$260,578 $155,796
Sep 23, 2025 $0.000291
-5.52%
$290,530 $162,303
Sep 22, 2025 $0.000278
-54.28%
$277,551 $193,011
Sep 21, 2025 $0.000881
+87.05%
$879,577 $279,870
Sep 20, 2025 $0.000453
+392.39%
$452,268 $172,242
Sep 19, 2025 $0.00009
-22.41%
$89,855 $159,568
Sep 18, 2025 $0.000113
-2.67%
$126,795 $1.38 million
Sep 17, 2025 $0.000198
+82.03%
$117,269 $1.33 million
Sep 16, 2025 $0.000114
-57.46%
$114,038 $166,825
Sep 15, 2025 $0.000268
-41.41%
$267,331 $1.41 million
Download