HOLO Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000125
+0.00%
$ 12,487 $ 91
Apr 11, 2026 $ 0.0000132
+0.00%
$ 13,218 $ 17
Apr 7, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000125
+0.69%
$ 12,434 $ 1,112
Apr 2, 2026 $ 0.000015
-13.20%
$ -- $ 791
Apr 1, 2026 $ 0.000013
-0.30%
$ 12,960 $ 43
Mar 23, 2026 $ 0.0000197
-3.40%
$ 19,689 $ 960
Mar 22, 2026 $ 0.0000191
-0.02%
$ 19,043 $ 25
Mar 11, 2026 $ 0.000012
-1.51%
$ 11,934 $ 115
Mar 10, 2026 $ 0.0000118
+0.44%
$ -- $ 103
Mar 6, 2026 $ 0.000012
+0.00%
$ -- $ 128
Sep 26, 2025 $ 0.000215
+11.98%
$ -- $ 152,640
Sep 25, 2025 $ 0.000177
-29.48%
$ 192,688 $ 154,577
Sep 24, 2025 $ 0.000265
-8.93%
$ 260,578 $ 155,796
Sep 23, 2025 $ 0.000291
-5.52%
$ 290,530 $ 162,303
Sep 22, 2025 $ 0.000278
-54.28%
$ 277,551 $ 193,011
Sep 21, 2025 $ 0.000881
+87.05%
$ 879,577 $ 279,870
Sep 20, 2025 $ 0.000453
+392.39%
$ 452,268 $ 172,242
Sep 19, 2025 $ 0.00009
-22.41%
$ 89,855 $ 159,568
Sep 18, 2025 $ 0.000113
-2.67%
$ 126,795 $ 1.38 million
Sep 17, 2025 $ 0.000198
+82.03%
$ 117,269 $ 1.33 million
Sep 16, 2025 $ 0.000114
-57.46%
$ 114,038 $ 166,825
Sep 15, 2025 $ 0.000268
-41.41%
$ 267,331 $ 1.41 million
Sep 14, 2025 $ 0.000489
-17.12%
$ 459,823 $ 1.25 million
Sep 13, 2025 $ 0.000608
-31.65%
$ 607,351 $ 1.43 million
Sep 12, 2025 $ 0.000879
+2.54%
$ 867,649 $ 1.39 million
Download