Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLO Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000121
+0.00%
$12,074 $583
Sep 27, 2026 $0.0000127
+0.00%
$12,703 $1
Sep 26, 2026 $0.0000125
+0.00%
$-- $0
Sep 21, 2026 $0.0000122
+1.14%
$-- $158
Sep 20, 2026 $0.0000119
-0.74%
$11,871 $2
Sep 19, 2026 $0.0000121
-0.74%
$-- $16
Sep 18, 2026 $0.0000123
-0.15%
$12,261 $15
Sep 16, 2026 $0.0000106
+1.19%
$10,600 $0
Sep 15, 2026 $0.0000108
+0.00%
$-- $11
Sep 14, 2026 $0.0000111
-3.08%
$11,112 $112
Sep 12, 2026 $0.0000114
+0.00%
$-- $7
Sep 11, 2026 $0.0000114
+2.48%
$11,342 $6
Sep 10, 2026 $0.0000112
-1.17%
$-- $0
Sep 7, 2026 $0.0000118
+0.00%
$-- $0
Sep 6, 2026 $0.0000119
+0.00%
$-- $25
Sep 5, 2026 $0.0000116
-0.67%
$-- $196
Sep 4, 2026 $0.0000119
+0.00%
$11,845 $114
Aug 31, 2026 $0.0000125
+1.38%
$12,508 $22
Aug 30, 2026 $0.0000129
-6.47%
$12,893 $311
Aug 26, 2026 $0.0000132
+2.61%
$13,129 $7
Aug 25, 2026 $0.0000131
-2.34%
$13,039 $35
Aug 24, 2026 $0.0000125
+0.95%
$-- $0
Aug 20, 2026 $0.0000115
+2.47%
$11,471 $12
Aug 18, 2026 $0.0000101
+0.00%
$-- $0
Aug 16, 2026 $0.0₅99
+0.00%
$-- $0
Aug 11, 2026 $0.0000101
+0.00%
$-- $1
Aug 10, 2026 $0.0000101
-0.74%
$-- $0.1
Aug 9, 2026 $0.0000102
+0.28%
$-- $7
Aug 8, 2026 $0.0000101
+0.00%
$10,114 $0
Aug 7, 2026 $0.0₅97
+3.97%
$-- $104
Aug 4, 2026 $0.0₅952
+0.00%
$9,493 $0
Jul 27, 2026 $0.0₅986
-1.45%
$-- $3
Jul 25, 2026 $0.0₅968
+0.00%
$-- $0
Jul 24, 2026 $0.0000101
+0.00%
$-- $0
Jul 23, 2026 $0.0000104
+0.00%
$-- $1
Jul 21, 2026 $0.0000104
-0.60%
$-- $20
Jul 20, 2026 $0.0000104
+0.00%
$10,374 $1
Jul 16, 2026 $0.0000104
-2.77%
$10,411 $2
Jul 14, 2026 $0.0000105
+0.00%
$-- $1
Jul 13, 2026 $0.0000104
-0.80%
$10,366 $1
Jul 12, 2026 $0.0000114
+0.00%
$-- $13
Jul 9, 2026 $0.0000116
+0.00%
$11,565 $1
Jul 8, 2026 $0.0000114
+0.00%
$-- $0
Jul 7, 2026 $0.0000122
-0.07%
$12,166 $9
May 28, 2026 $0.0000114
+0.00%
$-- $19
May 9, 2026 $0.0000133
+0.00%
$-- $165
May 7, 2026 $0.0000126
+0.00%
$-- $37
Apr 13, 2026 $0.0000125
+0.00%
$12,487 $91
Apr 11, 2026 $0.0000132
+0.00%
$13,218 $17
Apr 7, 2026 $0.0000122
+0.00%
$-- $0
Download