Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLO Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000121
+0.00%
$12,074 $583
Today, at 8 PM $0.0000121
+0.00%
$12,074 $583
Today, at 1 PM $0.0000117
+0.00%
$11,695 $281
Sep 27, 8 PM $0.0000127
+0.00%
$12,703 $1
Sep 26, 6 AM $0.0000125
+0.00%
$12,444 $0
Sep 21, 1 PM $0.0000122
+0.00%
$12,212 $158
Sep 21, 9 AM $0.000012
+0.00%
$11,977 $155
Sep 21, 12 AM $0.0000121
+0.00%
$12,075 $2
Sep 20, 10 PM $0.0000119
+0.00%
$11,871 $2
Sep 20, 8 PM $0.0000119
+0.00%
$11,911 $1
Sep 20, 6 PM $0.0000119
+0.00%
$11,861 $0
Sep 20, 10 AM $0.0000117
+0.00%
$11,671 $1
Sep 20, 12 AM $0.000012
+0.00%
$11,959 $2
Sep 19, 10 AM $0.0000121
+0.00%
$12,076 $16
Sep 19, 5 AM $0.0000122
+0.00%
$12,166 $15
Sep 18, 9 PM $0.0000123
+0.00%
$12,261 $15
Sep 18, 7 PM $0.0000123
+0.00%
$12,279 $5
Sep 16, 7 PM $0.0000106
+0.00%
$10,600 $0
Sep 16, 2 PM $0.0000105
+0.00%
$10,469 $0
Sep 16, 2 AM $0.0000105
+0.00%
$10,475 $0
Sep 15, 5 PM $0.0000108
+0.00%
$10,784 $11
Sep 14, 11 PM $0.0000111
+0.00%
$11,112 $112
Sep 14, 4 PM $0.0000115
+0.00%
$11,464 $0
Sep 12, 8 AM $0.0000114
+0.00%
$11,370 $7
Sep 11, 6 PM $0.0000114
+0.00%
$11,342 $6
Sep 11, 3 PM $0.0000116
+0.00%
$11,531 $5
Sep 11, 1 PM $0.0000113
+0.00%
$11,307 $1
Sep 11, 11 AM $0.0000111
+0.00%
$11,067 $0
Sep 10, 2 PM $0.0000112
+0.00%
$11,191 $0
Sep 10, 11 AM $0.0000114
+0.00%
$11,324 $36
Sep 7, 4 PM $0.0000118
+0.00%
$11,741 $0
Sep 6, 3 PM $0.0000119
+0.00%
$11,891 $25
Sep 5, 1 AM $0.0000116
-0.67%
$11,612 $196
Sep 4, 8 PM $0.0000119
+0.00%
$11,845 $114
Aug 31, 8 PM $0.0000125
+0.00%
$12,508 $22
Aug 31, 3 PM $0.0000124
+0.00%
$12,384 $25
Aug 31, 12 AM $0.0000124
+0.00%
$12,338 $297
Aug 30, 7 PM $0.0000129
+0.00%
$12,893 $311
Aug 30, 6 PM $0.0000129
+0.00%
$12,898 $308
Aug 30, 10 AM $0.0000131
+0.00%
$13,042 $191
Aug 30, 6 AM $0.0000131
+0.00%
$13,089 $190
Aug 30, 1 AM $0.0000138
+0.00%
$13,785 $2
Aug 26, 10 PM $0.0000132
+0.00%
$13,129 $7
Aug 26, 11 AM $0.0000128
+0.00%
$12,795 $62
Aug 25, 6 PM $0.0000131
+0.00%
$13,039 $35
Aug 25, 5 PM $0.000013
+0.00%
$12,995 $29
Aug 25, 1 PM $0.0000129
+0.00%
$12,833 $0
Aug 25, 11 AM $0.000013
+0.00%
$13,011 $0
Aug 25, 6 AM $0.0000134
+0.03%
$13,356 $0
Aug 24, 2 PM $0.0000125
+0.00%
$12,496 $0
Download