Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $1.08
-0.38%
$1.35 million $105,911
Nov 20, 2024 $1.08
+0.19%
$1.35 million $95,232
Nov 19, 2024 $1.08
+0.01%
$1.35 million $122,736
Nov 18, 2024 $1.08
+0.11%
$1.35 million $92,240
Nov 17, 2024 $1.08
+0.43%
$1.35 million $59,363
Nov 16, 2024 $1.07
+0.27%
$1.34 million $70,028
Nov 15, 2024 $1.07
+0.08%
$1.34 million $90,050
Nov 14, 2024 $1.07
-0.06%
$1.34 million $75,732
Nov 13, 2024 $1.07
+0.24%
$1.34 million $128,973
Nov 12, 2024 $1.07
-0.15%
$1.34 million $142,084
Nov 11, 2024 $1.07
-0.39%
$1.34 million $97,873
Nov 10, 2024 $1.08
-0.34%
$1.34 million $81,652
Nov 9, 2024 $1.08
+1.06%
$1.35 million $41,150
Nov 8, 2024 $1.07
-0.23%
$1.34 million $43,182
Download