HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 1.67 million $ 622
Apr 19, 2026 $ 1.32
+0.25%
$ 1.65 million $ 1,004
Apr 18, 2026 $ 1.32
-0.44%
$ 1.65 million $ 396
Apr 17, 2026 $ 1.33
+0.13%
$ 1.66 million $ 775
Apr 16, 2026 $ 1.33
+0.19%
$ 1.66 million $ 557
Apr 15, 2026 $ 1.32
-0.39%
$ 1.65 million $ 439
Apr 14, 2026 $ 1.33
-0.59%
$ 1.66 million $ 971
Apr 13, 2026 $ 1.34
+1.55%
$ 1.67 million $ 818
Apr 12, 2026 $ 1.32
-0.57%
$ 1.65 million $ 748
Apr 11, 2026 $ 1.33
+0.43%
$ 1.66 million $ 431
Apr 10, 2026 $ 1.33
+1.11%
$ 1.66 million $ 563
Apr 9, 2026 $ 1.32
+0.27%
$ 1.65 million $ 502
Apr 8, 2026 $ 1.32
-1.18%
$ 1.65 million $ 726
Apr 7, 2026 $ 1.33
+0.42%
$ 1.66 million $ 998
Apr 6, 2026 $ 1.32
-0.31%
$ 1.65 million $ 623
Apr 5, 2026 $ 1.33
+0.80%
$ 1.66 million $ 551
Apr 4, 2026 $ 1.32
-0.15%
$ 1.65 million $ 57
Apr 3, 2026 $ 1.31
+0.31%
$ -- $ 432
Apr 2, 2026 $ 1.32
+0.01%
$ 1.65 million $ 823
Apr 1, 2026 $ 1.31
-0.92%
$ 1.64 million $ 670
Mar 31, 2026 $ 1.33
+0.49%
$ 1.66 million $ 1,238
Mar 30, 2026 $ 1.32
-0.32%
$ 1.65 million $ 692
Mar 29, 2026 $ 1.32
-0.19%
$ 1.65 million $ 502
Mar 28, 2026 $ 1.32
-0.01%
$ 1.65 million $ 192
Mar 27, 2026 $ 1.31
-0.29%
$ 1.64 million $ 421
Mar 26, 2026 $ 1.32
-0.40%
$ 1.65 million $ 701
Mar 25, 2026 $ 1.32
-1.37%
$ 1.65 million $ 676
Mar 24, 2026 $ 1.33
+0.73%
$ 1.66 million $ 648
Mar 23, 2026 $ 1.32
+0.58%
$ 1.65 million $ 1,729
Mar 22, 2026 $ 1.31
-0.74%
$ 1.64 million $ 679
Mar 21, 2026 $ 1.32
+0.16%
$ 1.65 million $ 461
Mar 20, 2026 $ 1.32
-0.41%
$ 1.65 million $ 549
Mar 19, 2026 $ 1.32
-1.55%
$ 1.65 million $ 965
Mar 18, 2026 $ 1.34
-0.32%
$ 1.67 million $ 883
Mar 17, 2026 $ 1.34
-1.17%
$ 1.68 million $ 670
Mar 16, 2026 $ 1.36
+1.24%
$ 1.7 million $ 4,526
Mar 15, 2026 $ 1.35
+0.45%
$ 1.68 million $ 575
Mar 14, 2026 $ 1.34
+0.10%
$ 1.67 million $ 1,077
Mar 13, 2026 $ 1.33
-0.20%
$ 1.66 million $ 861
Mar 12, 2026 $ 1.34
-1.05%
$ 1.67 million $ 1,166
Mar 11, 2026 $ 1.36
-0.14%
$ 1.69 million $ 2,320
Mar 10, 2026 $ 1.35
+0.77%
$ 1.69 million $ 1,634
Mar 9, 2026 $ 1.34
+0.30%
$ 1.68 million $ 967
Mar 8, 2026 $ 1.35
-0.47%
$ 1.68 million $ 505
Mar 7, 2026 $ 1.35
+0.16%
$ 1.69 million $ 303
Mar 6, 2026 $ 1.35
-1.02%
$ 1.68 million $ 742
Mar 5, 2026 $ 1.36
-1.16%
$ 1.7 million $ 640
Mar 4, 2026 $ 1.37
+1.09%
$ 1.71 million $ 1,194
Mar 3, 2026 $ 1.36
-0.03%
$ 1.69 million $ 1,131
Mar 2, 2026 $ 1.36
+0.64%
$ 1.7 million $ 1,282
Download