HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.3
+0.00%
$ 1.62 million $ 284
Yesterday $ 1.3
-0.28%
$ -- $ 284
May 29, 2026 $ 1.3
+0.04%
$ 1.62 million $ 323
May 28, 2026 $ 1.31
+0.41%
$ 1.63 million $ 535
May 27, 2026 $ 1.3
-0.99%
$ 1.62 million $ 540
May 26, 2026 $ 1.31
+0.56%
$ 1.64 million $ 739
May 25, 2026 $ 1.31
-0.54%
$ 1.63 million $ 178
May 24, 2026 $ 1.32
-0.01%
$ 1.64 million $ 277
May 23, 2026 $ 1.31
+0.04%
$ 1.63 million $ 718
May 22, 2026 $ 1.31
-0.51%
$ 1.63 million $ 923
May 21, 2026 $ 1.31
-0.56%
$ 1.64 million $ 281
May 20, 2026 $ 1.31
-0.49%
$ 1.64 million $ 247
May 19, 2026 $ 1.32
+0.21%
$ -- $ 611
May 18, 2026 $ 1.32
+0.83%
$ 1.65 million $ 692
May 17, 2026 $ 1.32
-0.24%
$ 1.65 million $ 226
May 16, 2026 $ 1.32
+0.89%
$ 1.65 million $ 448
May 15, 2026 $ 1.32
+0.70%
$ -- $ 863
May 14, 2026 $ 1.31
-0.70%
$ 1.64 million $ 856
May 13, 2026 $ 1.33
-0.10%
$ 1.66 million $ 507
May 12, 2026 $ 1.33
+0.49%
$ 1.67 million $ 418
May 11, 2026 $ 1.34
-0.36%
$ 1.67 million $ 449
May 10, 2026 $ 1.34
+0.45%
$ 1.67 million $ 329
May 9, 2026 $ 1.34
+0.32%
$ 1.67 million $ 626
May 8, 2026 $ 1.33
+0.91%
$ 1.67 million $ 585
May 7, 2026 $ 1.32
+0.24%
$ -- $ 672
May 6, 2026 $ 1.33
+0.10%
$ 1.66 million $ 530
May 5, 2026 $ 1.32
-0.50%
$ 1.65 million $ 269
May 4, 2026 $ 1.32
+0.01%
$ 1.65 million $ 822
May 3, 2026 $ 1.33
+0.16%
$ 1.66 million $ 218
May 2, 2026 $ 1.33
+0.70%
$ 1.66 million $ 158
May 1, 2026 $ 1.32
-0.89%
$ 1.65 million $ 313
Apr 30, 2026 $ 1.33
+0.07%
$ -- $ 643
Apr 29, 2026 $ 1.33
+0.91%
$ 1.66 million $ 666
Apr 28, 2026 $ 1.33
-0.05%
$ 1.66 million $ 337
Apr 27, 2026 $ 1.33
-0.21%
$ 1.66 million $ 439
Apr 26, 2026 $ 1.33
+0.75%
$ 1.67 million $ 158
Apr 25, 2026 $ 1.33
-0.03%
$ -- $ 181
Apr 24, 2026 $ 1.32
-0.33%
$ 1.65 million $ 263
Apr 23, 2026 $ 1.33
+0.18%
$ 1.66 million $ 560
Apr 22, 2026 $ 1.33
-0.21%
$ 1.66 million $ 575
Apr 21, 2026 $ 1.33
+0.66%
$ 1.66 million $ 596
Apr 20, 2026 $ 1.33
+0.03%
$ 1.66 million $ 562
Apr 19, 2026 $ 1.32
+0.25%
$ 1.65 million $ 1,004
Apr 18, 2026 $ 1.32
-0.44%
$ 1.65 million $ 396
Apr 17, 2026 $ 1.33
+0.13%
$ 1.66 million $ 775
Apr 16, 2026 $ 1.33
+0.19%
$ 1.66 million $ 557
Apr 15, 2026 $ 1.32
-0.39%
$ 1.65 million $ 439
Apr 14, 2026 $ 1.33
-0.59%
$ 1.66 million $ 971
Apr 13, 2026 $ 1.34
+1.55%
$ 1.67 million $ 818
Apr 12, 2026 $ 1.32
-0.57%
$ 1.65 million $ 748
Download