NOTCOIN Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000414
+0.00%
$ 4.14 million $ 0
May 26, 2 AM $ 0.000415
+0.00%
$ 4.15 million $ 0
May 25, 11 PM $ 0.00042
+0.00%
$ 4.2 million $ 0
May 25, 10 PM $ 0.00042
+0.00%
$ 4.2 million $ 0
May 25, 5 PM $ 0.000422
+0.00%
$ 4.22 million $ 0
May 25, 4 PM $ 0.000423
+0.48%
$ 4.23 million $ 0
May 25, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 0
May 25, 3 AM $ 0.000411
+0.00%
$ -- $ 0
May 24, 8 PM $ 0.000407
-0.14%
$ 4.07 million $ 0
May 24, 4 PM $ 0.000409
+0.00%
$ 4.09 million $ 0
May 24, 1 PM $ 0.000412
+0.00%
$ 4.12 million $ 0
May 23, 10 PM $ 0.000419
+0.00%
$ 4.19 million $ 0
May 23, 7 PM $ 0.000415
-0.02%
$ 4.15 million $ 0
May 21, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 0
May 18, 9 PM $ 0.000426
+0.00%
$ 4.26 million $ 0
May 16, 9 PM $ 0.000371
+0.00%
$ 3.71 million $ 0
May 16, 8 PM $ 0.000371
+0.00%
$ 3.71 million $ 0
May 12, 5 AM $ 0.000441
+0.00%
$ 4.41 million $ 0
May 12, 3 AM $ 0.000383
-0.72%
$ 3.83 million $ 0
May 10, 12 PM $ 0.000448
+0.00%
$ 4.48 million $ 0
May 9, 7 PM $ 0.000486
+0.00%
$ 4.86 million $ 0
May 9, 1 PM $ 0.000448
+0.00%
$ 4.48 million $ 0
May 9, 2 AM $ 0.000471
+0.00%
$ 4.71 million $ 0.1
May 7, 10 PM $ 0.000511
+0.00%
$ 5.11 million $ 3
May 7, 7 PM $ 0.000477
+0.00%
$ 4.77 million $ 3
May 7, 6 PM $ 0.00049
+5.62%
$ 4.9 million $ 3
May 7, 12 PM $ 0.000454
+0.00%
$ 4.54 million $ 2
May 7, 11 AM $ 0.000456
-0.81%
$ 4.56 million $ 2
May 7, 10 AM $ 0.000452
+2.86%
$ 4.52 million $ 2
May 7, 9 AM $ 0.000467
+0.70%
$ 4.67 million $ 2
May 7, 8 AM $ 0.000464
+0.00%
$ 4.64 million $ 2
May 7, 6 AM $ 0.00051
+7.75%
$ 5.1 million $ 1
May 7, 5 AM $ 0.000475
+2.91%
$ 4.75 million $ 1
May 7, 4 AM $ 0.000454
-4.20%
$ 4.54 million $ 1
May 7, 3 AM $ 0.000434
+1.54%
$ 4.34 million $ 1
May 7, 2 AM $ 0.000426
-0.19%
$ 4.26 million $ 0
May 7, 1 AM $ 0.000448
-6.34%
$ 4.48 million $ 0
May 6, 1 AM $ 0.000419
+1.05%
$ 4.19 million $ 1
May 5, 9 PM $ 0.00042
+0.00%
$ 4.2 million $ 2
May 5, 2 PM $ 0.000416
-1.50%
$ 4.16 million $ 1
May 5, 1 PM $ 0.000424
-1.64%
$ 4.24 million $ 1
May 5, 12 PM $ 0.000419
+0.00%
$ 4.19 million $ 1
May 5, 10 AM $ 0.000424
-1.06%
$ 4.24 million $ 1
May 5, 5 AM $ 0.000434
+6.52%
$ 4.34 million $ 1
May 5, 3 AM $ 0.000444
+0.00%
$ 4.44 million $ 1
May 5, 2 AM $ 0.000446
+1.67%
$ 4.46 million $ 1
May 5, 1 AM $ 0.000416
-5.30%
$ 4.16 million $ 1
May 5, 12 AM $ 0.000441
+1.07%
$ 4.41 million $ 0
May 4, 11 PM $ 0.000433
+0.00%
$ 4.33 million $ 0
May 4, 9 PM $ 0.000436
+0.00%
$ 4.36 million $ 0