GLB Historical Data

GLB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00635
-0.08%
$ 634,686 $ 91,063
Dec 22, 9 PM $ 0.00634
+0.00%
$ 634,274 $ 91,103
Dec 22, 7 PM $ 0.00636
-0.11%
$ 636,292 $ 91,187
Dec 22, 2 PM $ 0.00634
+0.00%
$ 634,062 $ 90,865
Dec 22, 1 PM $ 0.00635
-3.56%
$ 634,849 $ 90,615
Dec 22, 12 PM $ 0.00633
-0.43%
$ 633,244 $ 90,978
Dec 22, 10 AM $ 0.00634
+0.00%
$ 633,956 $ 90,797
Dec 22, 9 AM $ 0.00634
+0.00%
$ 634,103 $ 254,967
Dec 22, 3 AM $ 0.00857
-12.49%
$ 857,361 $ 99,432
Dec 22, 2 AM $ 0.0102
-4.82%
$ 1.02 million $ 97,654
Dec 22, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 212,223
Dec 21, 7 PM $ 0.0435
-12.04%
$ 4.35 million $ 26,661
Dec 21, 5 AM $ 0.0499
+0.00%
$ 4.99 million $ 2,745
Dec 20, 4 PM $ 0.0502
-0.23%
$ 5.02 million $ 1,982
Dec 20, 12 PM $ 0.0503
+0.00%
$ 5.03 million $ 1,724
Dec 18, 6 AM $ 0.0507
+0.00%
$ 5.07 million $ 29,578
Dec 18, 5 AM $ 0.051
-0.07%
$ 5.1 million $ 29,586
Dec 17, 1 PM $ 0.0505
+0.00%
$ 5.05 million $ 31,346
Dec 16, 7 AM $ 0.0508
+0.00%
$ 5.08 million $ 28,972
Dec 16, 12 AM $ 0.0507
+0.00%
$ 5.07 million $ 30,583
Dec 15, 12 PM $ 0.0513
+0.00%
$ 5.13 million $ 28,912
Dec 14, 1 PM $ 0.0528
+0.00%
$ 5.28 million $ 22,578
Dec 13, 2 PM $ 0.0557
+0.55%
$ 5.57 million $ 13,116
Dec 13, 5 AM $ 0.0554
-0.04%
$ 5.54 million $ 12,762
Dec 12, 2 PM $ 0.0557
+0.09%
$ 5.57 million $ 12,092
Dec 12, 1 PM $ 0.0559
-2.93%
$ 5.59 million $ 11,399
Dec 12, 3 AM $ 0.0578
+0.00%
$ 5.78 million $ 4,639
Dec 11, 1 PM $ 0.0578
+0.02%
$ 5.78 million $ 4,595
Dec 10, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 4,383
Dec 10, 12 PM $ 0.0578
+0.00%
$ -- $ 4,410
Dec 7, 9 AM $ 0.0581
+0.02%
$ 5.81 million $ 3,570
Dec 6, 9 AM $ 0.0589
+0.00%
$ -- $ 603
Dec 5, 12 PM $ 0.0584
+0.00%
$ 5.84 million $ 783
Dec 5, 9 AM $ 0.059
+0.00%
$ 5.9 million $ 498
Dec 5, 7 AM $ 0.0591
+0.00%
$ 5.91 million $ 57
Dec 4, 6 AM $ 0.0592
+0.00%
$ 5.92 million $ 8,470
Dec 4, 5 AM $ 0.0592
+0.00%
$ 5.92 million $ 8,394
Dec 3, 9 AM $ 0.0592
+0.01%
$ 5.92 million $ 8,249
Dec 3, 6 AM $ 0.0591
+0.00%
$ 5.91 million $ 7,866
Dec 3, 4 AM $ 0.0593
+0.00%
$ 5.93 million $ 7,701
Dec 2, 2 PM $ 0.0594
+0.10%
$ 5.94 million $ 7,538
Dec 2, 1 PM $ 0.0593
+0.00%
$ 5.93 million $ 7,391
Dec 2, 9 AM $ 0.0594
+0.01%
$ 5.94 million $ 7,381
Dec 2, 8 AM $ 0.0594
+0.00%
$ 5.94 million $ 7,343
Dec 2, 7 AM $ 0.0593
+0.00%
$ 5.93 million $ 7,210
Dec 2, 12 AM $ 0.0592
+0.00%
$ 5.92 million $ 6,803
Dec 1, 3 PM $ 0.0593
+0.02%
$ 5.93 million $ 6,882
Dec 1, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 6,776
Dec 1, 12 PM $ 0.0592
+1.88%
$ 5.92 million $ 5,624
Dec 1, 11 AM $ 0.058
+0.57%
$ 5.8 million $ 1,864