GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000328
+0.00%
$-- $2
Jun 25, 2026 $0.000413
+0.00%
$-- $9,954
May 16, 2026 $0.000582
-0.41%
$-- $1
May 15, 2026 $0.000697
+2.49%
$-- $9
Apr 12, 2026 $0.000687
+0.55%
$-- $18
Mar 29, 2026 $0.00069
-0.13%
$-- $30
Mar 16, 2026 $0.000688
+0.21%
$-- $6
Mar 11, 2026 $0.000687
+0.08%
$-- $28
Feb 26, 2026 $0.000688
-0.23%
$-- $115
Feb 21, 2026 $0.000686
+0.45%
$-- $6
Feb 17, 2026 $0.000683
-8.27%
$-- $1,944
Feb 16, 2026 $0.000747
-22.03%
$-- $6,630
Feb 15, 2026 $0.000956
-20.33%
$95,570 $8,497
Feb 14, 2026 $0.00119
-21.66%
$-- $926
Feb 13, 2026 $0.00151
-35.70%
$-- $13,994
Feb 12, 2026 $0.00338
-44.61%
$-- $26,238
Jan 14, 2026 $0.00612
+0.00%
$-- $2
Jan 12, 2026 $0.00613
+0.00%
$-- $3
Jan 8, 2026 $0.00613
-0.13%
$-- $102
Jan 7, 2026 $0.00612
-0.05%
$-- $125
Dec 30, 2025 $0.00615
+0.15%
$-- $258,842
Dec 29, 2025 $0.00618
-1.29%
$617,966 $92,502
Dec 28, 2025 $0.00629
-0.03%
$-- $92,900
Dec 27, 2025 $0.00631
+0.00%
$-- $256,541
Dec 26, 2025 $0.0063
-0.61%
$-- $92,688
Dec 24, 2025 $0.00636
+0.19%
$-- $92,532
Dec 23, 2025 $0.00633
-0.36%
$-- $91,536
Dec 22, 2025 $0.00635
-41.09%
$634,686 $91,063
Dec 21, 2025 $0.0435
-12.89%
$4.35 million $26,661
Dec 20, 2025 $0.0502
-0.10%
$-- $1,982
Dec 18, 2025 $0.0507
-0.74%
$-- $29,578
Dec 17, 2025 $0.0505
+0.00%
$-- $31,346
Dec 16, 2025 $0.0508
+0.18%
$-- $28,972
Dec 15, 2025 $0.0513
+0.00%
$-- $28,912
Dec 14, 2025 $0.0528
+0.00%
$-- $22,578
Dec 13, 2025 $0.0557
+0.54%
$-- $13,116
Dec 12, 2025 $0.0557
-3.78%
$-- $12,092
Dec 11, 2025 $0.0578
+0.02%
$-- $4,595
Dec 10, 2025 $0.0578
+0.08%
$-- $4,383
Dec 7, 2025 $0.0581
+0.02%
$-- $3,570
Dec 6, 2025 $0.0589
+0.00%
$-- $603
Dec 5, 2025 $0.0584
-1.14%
$-- $783
Dec 4, 2025 $0.0592
-0.01%
$-- $8,470
Dec 3, 2025 $0.0592
-0.24%
$-- $8,249
Dec 2, 2025 $0.0594
+0.34%
$-- $7,538
Dec 1, 2025 $0.0593
+2.85%
$-- $6,882
Nov 30, 2025 $0.0577
+0.00%
$-- $298
Nov 29, 2025 $0.0577
-0.05%
$-- $231
Nov 28, 2025 $0.0577
+0.01%
$-- $84
Nov 27, 2025 $0.0578
+0.04%
$-- $333
Download