GLB Historical Data

GLB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0592
+0.00%
$ 5.92 million $ 6,803
Dec 1, 3 PM $ 0.0593
+0.02%
$ 5.93 million $ 6,882
Dec 1, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 6,776
Dec 1, 12 PM $ 0.0592
+1.88%
$ 5.92 million $ 5,624
Dec 1, 11 AM $ 0.058
+0.57%
$ 5.8 million $ 1,864
Dec 1, 8 AM $ 0.0576
+0.11%
$ 5.76 million $ 584
Dec 1, 5 AM $ 0.0576
-0.06%
$ 5.76 million $ 385
Download