GLB Historical Data

GLB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0576
+0.11%
$ 5.76 million $ 584
Dec 1, 5 AM $ 0.0576
-0.06%
$ 5.76 million $ 385
Nov 30, 10 AM $ 0.0577
+0.00%
$ 5.77 million $ 298
Nov 29, 2 PM $ 0.0577
-0.03%
$ 5.77 million $ 231
Nov 29, 12 PM $ 0.0578
+0.03%
$ 5.78 million $ 132
Nov 29, 6 AM $ 0.0577
+0.00%
$ 5.77 million $ 122
Nov 29, 5 AM $ 0.0577
+0.02%
$ 5.77 million $ 122
Nov 28, 12 PM $ 0.0577
+0.00%
$ 5.77 million $ 84
Nov 28, 1 AM $ 0.0577
+0.00%
$ 5.77 million $ 450
Nov 27, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 333
Nov 27, 9 AM $ 0.0579
+0.00%
$ 5.79 million $ 318
Nov 27, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 315
Nov 27, 4 AM $ 0.0577
-0.11%
$ 5.78 million $ 304
Nov 25, 9 AM $ 0.058
+0.16%
$ 5.8 million $ 13
Nov 25, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 344
Nov 25, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 337
Nov 24, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 397
Nov 23, 2 PM $ 0.0581
+0.00%
$ 5.81 million $ 345
Nov 23, 9 AM $ 0.058
-0.08%
$ 5.8 million $ 331
Nov 23, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 271
Nov 22, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 267
Nov 22, 3 AM $ 0.058
-0.03%
$ 5.8 million $ 212
Nov 21, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 5,861
Nov 21, 12 PM $ 0.058
+0.00%
$ 5.8 million $ 5,722
Nov 21, 7 AM $ 0.0586
+0.00%
$ 5.86 million $ 3,867
Nov 21, 6 AM $ 0.0586
+0.00%
$ -- $ 3,769
Nov 21, 5 AM $ 0.0587
+0.00%
$ 5.87 million $ 3,358
Nov 21, 4 AM $ 0.0587
+0.00%
$ 5.87 million $ 3,377
Nov 20, 4 PM $ 0.0592
+0.00%
$ 5.92 million $ 1,953
Nov 20, 2 PM $ 0.0591
+0.00%
$ 5.91 million $ 1,854
Nov 20, 1 AM $ 0.0595
+0.47%
$ 5.95 million $ 1,682
Nov 19, 5 PM $ 0.0596
+0.00%
$ 5.96 million $ 299
Nov 19, 5 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,531
Nov 19, 2 AM $ 0.0595
+0.03%
$ 5.95 million $ 5,486
Nov 17, 2 PM $ 0.0597
+0.00%
$ 5.97 million $ 5,507
Nov 17, 4 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,396
Nov 17, 2 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,387
Nov 17, 1 AM $ 0.0595
+0.01%
$ 5.95 million $ 5,286
Nov 16, 4 PM $ 0.0595
+0.00%
$ -- $ 5,242
Nov 16, 3 AM $ 0.0596
-0.08%
$ 5.96 million $ 4,928
Nov 15, 11 AM $ 0.0596
+0.00%
$ 5.96 million $ 4,793
Nov 14, 2 PM $ 0.0607
+0.00%
$ 6.07 million $ 10
Nov 14, 5 AM $ 0.061
+0.12%
$ 6.1 million $ 1,085
Nov 12, 4 PM $ 0.0612
+0.06%
$ 6.12 million $ 167
Nov 12, 9 AM $ 0.0612
+0.00%
$ -- $ 5
Nov 12, 8 AM $ 0.0612
+0.00%
$ 6.12 million $ 3
Nov 11, 7 AM $ 0.0615
+0.14%
$ 6.15 million $ 1,482
Nov 11, 6 AM $ 0.0618
-0.07%
$ 6.18 million $ 345
Nov 11, 5 AM $ 0.0618
+0.00%
$ 6.18 million $ 86
Nov 11, 4 AM $ 0.0618
+0.01%
$ 6.18 million $ 80