GLB Historical Data

GLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0622
+0.00%
$ 6.22 million $ 15,041
Nov 10, 5 AM $ 0.0623
+0.00%
$ 6.23 million $ 14,905
Nov 10, 2 AM $ 0.0622
+0.30%
$ 6.22 million $ 14,857
Nov 10, 1 AM $ 0.0621
+0.00%
$ 6.21 million $ 15,280
Nov 9, 10 AM $ 0.0626
+0.00%
$ 6.26 million $ 13,550
Nov 9, 7 AM $ 0.0626
-0.24%
$ 6.26 million $ 13,235
Nov 8, 2 PM $ 0.0631
-0.01%
$ 6.31 million $ 12,088
Nov 8, 1 PM $ 0.0632
+0.00%
$ 6.32 million $ 11,755
Nov 8, 5 AM $ 0.0631
+0.00%
$ -- $ 11,678
Nov 8, 4 AM $ 0.0631
+0.13%
$ 6.31 million $ 11,667
Nov 7, 11 AM $ 0.0636
-0.11%
$ 6.36 million $ 10,100
Nov 7, 10 AM $ 0.0637
-0.12%
$ 6.37 million $ 9,900
Nov 7, 8 AM $ 0.0637
-0.02%
$ 6.37 million $ 9,887
Nov 7, 6 AM $ 0.0638
-0.24%
$ 6.38 million $ 9,855
Nov 7, 5 AM $ 0.0639
+0.01%
$ 6.39 million $ 8,698
Nov 7, 1 AM $ 0.0645
+0.16%
$ 6.45 million $ 7,092
Nov 6, 10 AM $ 0.0644
+0.00%
$ 6.44 million $ 6,961
Nov 6, 9 AM $ 0.0644
-0.03%
$ 6.44 million $ 6,959
Nov 6, 5 AM $ 0.0646
-0.29%
$ 6.46 million $ 6,722
Nov 6, 4 AM $ 0.0649
+0.00%
$ 6.49 million $ 5,382
Nov 5, 9 AM $ 0.0651
+0.00%
$ 6.51 million $ 4,825
Nov 5, 3 AM $ 0.0651
+0.00%
$ 6.51 million $ 4,791
Nov 5, 2 AM $ 0.0651
+0.00%
$ 6.51 million $ 4,694
Nov 5, 12 AM $ 0.0651
+0.01%
$ 6.51 million $ 4,686
Nov 4, 2 PM $ 0.0653
-0.05%
$ 6.53 million $ 4,009
Nov 4, 1 PM $ 0.0664
+0.00%
$ 6.64 million $ 138
Nov 4, 12 PM $ 0.0664
+0.00%
$ 6.64 million $ 29
Nov 4, 2 AM $ 0.0664
+0.01%
$ 6.64 million $ 14
Nov 3, 2 PM $ 0.0663
-0.05%
$ 6.63 million $ 136
Nov 3, 11 AM $ 0.0664
+0.00%
$ 6.64 million $ 130
Nov 3, 10 AM $ 0.0664
+0.00%
$ 6.64 million $ 17
Nov 3, 5 AM $ 0.0661
+0.04%
$ 6.61 million $ 1,933
Nov 2, 6 AM $ 0.0665
+0.00%
$ 6.65 million $ 1,813
Nov 1, 5 PM $ 0.0665
+0.03%
$ 6.65 million $ 1,809
Nov 1, 1 PM $ 0.0666
+0.00%
$ 6.66 million $ 1,617
Nov 1, 9 AM $ 0.0665
-0.05%
$ 6.65 million $ 1,535
Nov 1, 8 AM $ 0.0665
+0.00%
$ 6.65 million $ 1,460
Nov 1, 5 AM $ 0.0667
+0.00%
$ 6.67 million $ 743
Nov 1, 4 AM $ 0.0668
+0.00%
$ 6.68 million $ 743
Nov 1, 3 AM $ 0.0668
+0.00%
$ 6.68 million $ 732
Oct 31, 4 PM $ 0.0669
+0.00%
$ 6.69 million $ 56
Oct 31, 6 AM $ 0.0668
+0.00%
$ 6.68 million $ 53
Oct 31, 12 AM $ 0.067
+0.00%
$ 6.7 million $ 27
Oct 30, 5 PM $ 0.0669
+0.00%
$ 6.69 million $ 17
Oct 30, 4 PM $ 0.067
+0.00%
$ 6.7 million $ 12
Oct 30, 1 PM $ 0.0669
+0.00%
$ 6.69 million $ 4
Oct 29, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 300
Oct 29, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 300
Oct 29, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 300
Oct 29, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 300