GLB Historical Data

GLB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 297
Oct 29, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 297
Oct 29, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 297
Oct 29, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 297
Oct 29, 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 293
Oct 29, 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 293
Oct 29, 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 293
Oct 29, 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 293
Oct 29, 4 AM $ 0.067
-0.64%
$ 6.7 million $ 291
Oct 29, 4 AM $ 0.067
-0.64%
$ 6.7 million $ 291
Oct 29, 4 AM $ 0.067
-0.64%
$ 6.7 million $ 291
Oct 29, 4 AM $ 0.067
-0.64%
$ 6.7 million $ 291
Oct 29, 2 AM $ 0.0672
+0.00%
$ 6.72 million $ 151
Oct 29, 1 AM $ 0.0693
+0.00%
$ 6.93 million $ 146
Oct 27, 12 PM $ 0.0669
+0.00%
$ 6.69 million $ 39
Oct 27, 11 AM $ 0.067
-0.01%
$ 6.7 million $ 38
Oct 27, 10 AM $ 0.067
+0.11%
$ 6.7 million $ 37
Oct 27, 9 AM $ 0.0669
+0.03%
$ 6.69 million $ 14
Oct 26, 9 AM $ 0.0668
-0.12%
$ 6.68 million $ 113,633
Oct 26, 5 AM $ 0.067
+0.00%
$ 6.7 million $ 113,726
Oct 26, 12 AM $ 0.0669
+0.00%
$ 6.69 million $ 150,606
Oct 25, 2 PM $ 0.0669
+0.00%
$ 6.69 million $ 113,735
Oct 25, 9 AM $ 0.0669
-0.38%
$ 6.69 million $ 113,688
Oct 25, 6 AM $ 0.0669
+0.00%
$ 6.69 million $ 113,318
Oct 25, 5 AM $ 0.0668
-0.25%
$ 6.68 million $ 113,389
Oct 24, 3 PM $ 0.067
-1.58%
$ 6.7 million $ 113,465
Oct 24, 2 PM $ 0.0682
-0.03%
$ 6.82 million $ 111,548
Oct 24, 1 PM $ 0.0684
+0.00%
$ 6.84 million $ 110,982
Oct 24, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 110,963
Oct 24, 10 AM $ 0.0684
+0.00%
$ 6.84 million $ 110,924
Oct 24, 9 AM $ 0.0684
-0.06%
$ 6.84 million $ 110,960
Oct 24, 5 AM $ 0.0684
+0.00%
$ 6.84 million $ 111,423
Oct 24, 2 AM $ 0.0687
+0.00%
$ 6.87 million $ 110,595
Oct 24, 12 AM $ 0.0687
-0.06%
$ 6.87 million $ 110,561
Oct 23, 3 PM $ 0.0689
+0.00%
$ 6.89 million $ 110,876
Oct 23, 2 PM $ 0.0695
-0.76%
$ 6.95 million $ 108,840
Oct 23, 12 PM $ 0.0701
+0.00%
$ 7.01 million $ 108,107
Oct 23, 11 AM $ 0.0701
-0.16%
$ 7.01 million $ 108,091
Oct 23, 9 AM $ 0.0714
-0.01%
$ 7.14 million $ 108,091
Oct 23, 3 AM $ 0.0714
-0.85%
$ 7.14 million $ 106,702
Oct 23, 2 AM $ 0.072
+0.00%
$ 7.2 million $ 133,361
Oct 22, 4 PM $ 0.0718
+0.00%
$ 7.18 million $ 104,130
Oct 22, 3 PM $ 0.0719
+0.00%
$ 7.19 million $ 104,208
Oct 22, 11 AM $ 0.072
+0.04%
$ 7.2 million $ 104,165
Oct 22, 10 AM $ 0.0719
-0.02%
$ 7.2 million $ 104,159
Oct 22, 9 AM $ 0.072
+0.21%
$ 7.2 million $ 104,219
Oct 22, 6 AM $ 0.0717
+0.00%
$ 7.17 million $ 107,042
Oct 22, 1 AM $ 0.074
+0.06%
$ 7.4 million $ 100,720
Oct 21, 3 PM $ 0.0779
-0.08%
$ 7.79 million $ 98,263
Oct 21, 2 PM $ 0.0767
+0.00%
$ 7.67 million $ 112,711