GLB Historical Data

GLB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0896
+0.00%
$ 8.96 million $ 112,456
Oct 21, 9 AM $ 0.0896
+0.18%
$ 8.96 million $ 112,461
Oct 21, 8 AM $ 0.0817
+3.66%
$ 8.17 million $ 98,968
Oct 21, 7 AM $ 0.0789
+0.05%
$ 7.89 million $ 90,175
Oct 21, 5 AM $ 0.079
-3.08%
$ 7.9 million $ 92,819
Oct 21, 12 AM $ 0.0841
-0.01%
$ 8.41 million $ 80,096
Oct 20, 4 PM $ 0.084
+0.00%
$ 8.4 million $ 82,312
Oct 20, 3 PM $ 0.0864
+0.00%
$ 8.64 million $ 77,744
Oct 20, 1 PM $ 0.0894
+0.00%
$ 8.94 million $ 68,905
Oct 20, 11 AM $ 0.0918
+0.00%
$ 9.18 million $ 63,800
Oct 20, 10 AM $ 0.0919
+0.04%
$ 9.19 million $ 63,457
Oct 20, 9 AM $ 0.0919
+0.06%
$ 9.19 million $ 63,474
Oct 20, 8 AM $ 0.0918
-3.26%
$ 9.18 million $ 65,416
Oct 20, 7 AM $ 0.095
-0.01%
$ 9.5 million $ 56,461
Oct 20, 6 AM $ 0.0949
-0.09%
$ 9.49 million $ 56,456
Oct 20, 5 AM $ 0.095
-3.02%
$ 9.5 million $ 56,455
Oct 20, 4 AM $ 0.0979
-0.01%
$ 9.79 million $ 49,693
Oct 20, 3 AM $ 0.098
+0.00%
$ 9.8 million $ 51,017
Oct 20, 2 AM $ 0.101
-0.02%
$ 10.08 million $ 43,121
Oct 20, 1 AM $ 0.101
+0.02%
$ 10.11 million $ 42,250
Oct 19, 11 PM $ 0.105
+0.00%
$ 10.48 million $ 34,677
Oct 19, 7 PM $ 0.109
+0.00%
$ 10.86 million $ 25,376
Oct 19, 10 AM $ 0.108
+0.00%
$ 10.83 million $ 24,366
Oct 19, 6 AM $ 0.109
+0.00%
$ 10.88 million $ 23,539
Oct 19, 5 AM $ 0.109
-3.81%
$ 10.88 million $ 23,563
Oct 19, 1 AM $ 0.113
+0.00%
$ 11.31 million $ 13,197
Oct 18, 3 PM $ 0.113
+0.00%
$ 11.31 million $ 12,937
Oct 18, 12 PM $ 0.114
-0.01%
$ 11.36 million $ 11,706
Oct 18, 9 AM $ 0.118
+0.02%
$ 11.8 million $ 646
Oct 18, 1 AM $ 0.118
+0.00%
$ 11.81 million $ 14
Oct 17, 8 AM $ 0.118
+0.00%
$ 11.82 million $ 23,535
Oct 17, 3 AM $ 0.118
+0.00%
$ 11.82 million $ 24,222
Oct 16, 8 AM $ 0.119
+0.00%
$ 11.86 million $ 22,346
Oct 16, 6 AM $ 0.119
+0.00%
$ -- $ 23,054
Oct 15, 4 PM $ 0.119
-0.07%
$ 11.87 million $ 22,259
Oct 15, 7 AM $ 0.119
+0.02%
$ 11.87 million $ 22,040
Oct 15, 6 AM $ 0.119
+0.00%
$ 11.88 million $ 22,756
Oct 14, 3 PM $ 0.121
+0.01%
$ 12.07 million $ 16,761
Oct 14, 1 PM $ 0.121
+0.00%
$ 12.09 million $ 16,672
Oct 14, 8 AM $ 0.121
+0.00%
$ 12.07 million $ 16,660
Oct 14, 5 AM $ 0.121
+0.00%
$ 12.07 million $ 16,636
Oct 14, 4 AM $ 0.121
+0.00%
$ 12.06 million $ 16,636
Oct 14, 3 AM $ 0.121
+0.00%
$ 12.07 million $ 17,002
Oct 13, 12 PM $ 0.121
-0.31%
$ 12.09 million $ 14,989
Oct 13, 8 AM $ 0.121
+0.00%
$ 12.05 million $ 14,856
Oct 13, 6 AM $ 0.121
-0.91%
$ 12.1 million $ 14,974
Oct 13, 2 AM $ 0.122
-0.01%
$ 12.19 million $ 12,537
Oct 12, 3 PM $ 0.122
+0.00%
$ 12.29 million $ 12,391
Oct 12, 12 PM $ 0.122
+0.00%
$ 12.29 million $ 12,419
Oct 12, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 10,853