GLB Historical Data

GLB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.123
+0.00%
$ 12.34 million $ 10,762
Oct 12, 6 AM $ 0.123
-0.20%
$ 12.34 million $ 9,771
Oct 12, 5 AM $ 0.123
+0.00%
$ 12.34 million $ 9,776
Oct 12, 4 AM $ 0.124
+0.07%
$ 12.34 million $ 9,681
Oct 12, 3 AM $ 0.123
+0.00%
$ 12.34 million $ 9,601
Oct 12, 1 AM $ 0.124
-0.46%
$ 12.35 million $ 9,578
Oct 11, 12 PM $ 0.124
-0.29%
$ 12.44 million $ 7,027
Oct 10, 1 PM $ 0.127
-0.41%
$ 12.69 million $ 120,171
Oct 10, 11 AM $ 0.126
-1.08%
$ 12.65 million $ 119,334
Oct 10, 10 AM $ 0.128
+0.05%
$ 12.79 million $ 119,910
Oct 10, 9 AM $ 0.128
+0.23%
$ 12.77 million $ 117,870
Oct 10, 8 AM $ 0.128
+0.15%
$ 12.74 million $ 117,102
Oct 10, 7 AM $ 0.127
+0.03%
$ 12.74 million $ 116,791
Oct 10, 6 AM $ 0.131
+0.11%
$ 13.11 million $ 111,188
Oct 10, 5 AM $ 0.131
+0.13%
$ 13.1 million $ 111,021
Oct 10, 4 AM $ 0.131
+0.01%
$ 13.1 million $ 110,762
Oct 10, 3 AM $ 0.131
-0.34%
$ 13.06 million $ 110,859
Oct 10, 2 AM $ 0.131
+0.05%
$ 13.13 million $ 109,889
Oct 10, 1 AM $ 0.131
-0.01%
$ 13.13 million $ 109,891
Oct 10, 12 AM $ 0.131
+0.19%
$ 13.15 million $ 109,817
Oct 9, 11 PM $ 0.131
-0.90%
$ 13.1 million $ 109,821
Oct 9, 10 PM $ 0.131
+0.00%
$ 13.15 million $ 109,929
Oct 9, 6 PM $ 0.131
-0.11%
$ 13.14 million $ 109,888
Oct 9, 5 PM $ 0.133
-3.09%
$ 13.33 million $ 107,704
Oct 9, 3 PM $ 0.138
+0.10%
$ 13.81 million $ 99,133
Oct 9, 2 PM $ 0.138
+0.00%
$ 13.81 million $ 98,704
Oct 9, 1 PM $ 0.138
+8.86%
$ 13.81 million $ 97,984
Oct 9, 12 PM $ 0.127
+0.00%
$ 12.71 million $ 64,987
Oct 9, 11 AM $ 0.127
-5.24%
$ 12.68 million $ 66,736
Oct 9, 10 AM $ 0.134
-0.13%
$ 13.35 million $ 51,884
Oct 9, 8 AM $ 0.133
+0.66%
$ 13.33 million $ 51,280
Oct 9, 7 AM $ 0.133
+1.34%
$ 13.35 million $ 50,629
Oct 9, 6 AM $ 0.134
+6.46%
$ 13.36 million $ 47,271
Oct 9, 5 AM $ 0.126
+0.00%
$ 12.56 million $ 9,310
Oct 9, 4 AM $ 0.125
+0.00%
$ 12.54 million $ 9,232
Oct 9, 3 AM $ 0.126
+0.00%
$ 12.55 million $ 9,231
Oct 9, 2 AM $ 0.126
+0.00%
$ 12.57 million $ 9,113
Oct 9, 1 AM $ 0.126
+0.16%
$ 12.57 million $ 9,084
Oct 9, 12 AM $ 0.126
+0.00%
$ 12.56 million $ 8,664
Oct 8, 4 PM $ 0.125
+0.00%
$ 12.5 million $ 8,390
Oct 8, 2 PM $ 0.126
-0.19%
$ 12.55 million $ 8,393
Oct 8, 1 PM $ 0.125
-0.04%
$ 12.55 million $ 8,382
Oct 8, 9 AM $ 0.125
+0.00%
$ 12.55 million $ 8,205
Oct 8, 8 AM $ 0.126
+0.10%
$ 12.56 million $ 8,130
Oct 8, 7 AM $ 0.126
+0.01%
$ 12.58 million $ 6,726
Oct 8, 6 AM $ 0.126
+0.03%
$ 12.62 million $ 6,671
Oct 8, 4 AM $ 0.127
+0.00%
$ 12.68 million $ 6,585
Oct 8, 2 AM $ 0.126
+0.42%
$ 12.65 million $ 6,429
Oct 8, 1 AM $ 0.126
-0.29%
$ 12.58 million $ 6,387
Oct 7, 11 PM $ 0.126
+0.00%
$ 12.63 million $ 6,015
Download