Coinranking
StarChain Historical Data
STC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2023 | $0.389 | -1.35% | ||
| Mar 7, 2023 | $0.4 | -2.80% | ||
| Mar 6, 2023 | $0.411 | +7.89% | ||
| Mar 5, 2023 | $0.381 | +0.54% | ||
| Mar 4, 2023 | $0.379 | -4.68% | ||
| Mar 3, 2023 | $0.398 | -2.86% | ||
| Mar 2, 2023 | $0.409 | -4.30% | ||
| Mar 1, 2023 | $0.428 | -1.47% | ||
| Feb 28, 2023 | $0.434 | -0.02% | ||
| Feb 27, 2023 | $0.434 | -0.69% | ||
| Feb 26, 2023 | $0.437 | +0.73% | ||
| Feb 25, 2023 | $0.434 | +1.82% | ||
| Feb 24, 2023 | $0.426 | -6.09% | ||
| Feb 23, 2023 | $0.454 | -17.19% | ||
| Feb 22, 2023 | $0.549 | +30.10% | ||
| Feb 21, 2023 | $0.422 | -4.00% | ||
| Feb 20, 2023 | $0.439 | -0.43% | ||
| Feb 19, 2023 | $0.441 | -1.59% | ||
| Feb 18, 2023 | $0.449 | +1.15% | ||
| Feb 17, 2023 | $0.444 | +5.00% | ||
| Feb 16, 2023 | $0.422 | +0.78% | ||
| Feb 15, 2023 | $0.419 | +1.81% | ||
| Feb 14, 2023 | $0.412 | +2.04% | ||
| Feb 13, 2023 | $0.403 | -7.12% | ||
| Feb 12, 2023 | $0.434 | +1.87% | ||
| Feb 11, 2023 | $0.426 | -3.93% | ||
| Feb 10, 2023 | $0.444 | -3.94% | ||
| Feb 9, 2023 | $0.462 | -1.35% | ||
| Feb 8, 2023 | $0.468 | -1.80% | ||
| Feb 7, 2023 | $0.477 | +4.86% | ||
| Feb 6, 2023 | $0.455 | -3.48% | ||
| Feb 5, 2023 | $0.471 | -1.84% | ||
| Feb 4, 2023 | $0.48 | -0.61% | ||
| Feb 3, 2023 | $0.483 | -4.04% | ||
| Feb 2, 2023 | $0.504 | +5.80% | ||
| Feb 1, 2023 | $0.477 | -2.05% | ||
| Jan 31, 2023 | $0.487 | -2.24% | ||
| Jan 30, 2023 | $0.498 | +9.81% | ||
| Jan 29, 2023 | $0.454 | +8.10% | ||
| Jan 28, 2023 | $0.42 | -2.86% | ||
| Jan 27, 2023 | $0.434 | +7.10% | ||
| Jan 26, 2023 | $0.405 | +0.63% | ||
| Jan 25, 2023 | $0.402 | -3.53% | ||
| Jan 24, 2023 | $0.417 | -2.38% | ||
| Jan 23, 2023 | $0.427 | +1.85% | ||
| Jan 22, 2023 | $0.42 | -2.09% | ||
| Jan 21, 2023 | $0.429 | -0.37% | ||
| Jan 20, 2023 | $0.43 | +0.92% | ||
| Jan 19, 2023 | $0.426 | +2.04% | ||
| Jan 18, 2023 | $0.418 | -3.69% | ||