Coinranking
StarChain Historical Data
STC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.309 | +1.78% | ||
| Apr 26, 2023 | $0.304 | -2.25% | ||
| Apr 25, 2023 | $0.311 | -1.13% | ||
| Apr 24, 2023 | $0.314 | -0.48% | ||
| Apr 23, 2023 | $0.316 | +2.39% | ||
| Apr 22, 2023 | $0.308 | +1.27% | ||
| Apr 21, 2023 | $0.305 | -0.89% | ||
| Apr 20, 2023 | $0.307 | -5.38% | ||
| Apr 19, 2023 | $0.325 | -3.15% | ||
| Apr 18, 2023 | $0.335 | +1.35% | ||
| Apr 17, 2023 | $0.331 | -0.70% | ||
| Apr 16, 2023 | $0.333 | -1.52% | ||
| Apr 15, 2023 | $0.338 | +1.24% | ||
| Apr 14, 2023 | $0.334 | +1.46% | ||
| Apr 13, 2023 | $0.329 | +0.32% | ||
| Apr 12, 2023 | $0.328 | -4.23% | ||
| Apr 11, 2023 | $0.343 | -25.02% | ||
| Apr 10, 2023 | $0.476 | +49.22% | ||
| Apr 9, 2023 | $0.319 | -3.11% | ||
| Apr 8, 2023 | $0.329 | +1.16% | ||
| Apr 7, 2023 | $0.326 | +5.73% | ||
| Apr 6, 2023 | $0.308 | -5.89% | ||
| Apr 5, 2023 | $0.328 | -0.81% | ||
| Apr 4, 2023 | $0.33 | +2.35% | ||
| Apr 3, 2023 | $0.323 | -2.00% | ||
| Apr 2, 2023 | $0.329 | -0.90% | ||
| Apr 1, 2023 | $0.332 | -1.20% | ||
| Mar 31, 2023 | $0.336 | +0.13% | ||
| Mar 30, 2023 | $0.336 | -1.06% | ||
| Mar 29, 2023 | $0.34 | +1.62% | ||
| Mar 28, 2023 | $0.334 | +2.09% | ||
| Mar 27, 2023 | $0.327 | -5.62% | ||
| Mar 26, 2023 | $0.347 | +1.01% | ||
| Mar 25, 2023 | $0.343 | +1.68% | ||
| Mar 24, 2023 | $0.338 | -0.03% | ||
| Mar 23, 2023 | $0.338 | -4.54% | ||
| Mar 22, 2023 | $0.354 | -0.21% | ||
| Mar 21, 2023 | $0.355 | +1.66% | ||
| Mar 20, 2023 | $0.349 | -5.07% | ||
| Mar 19, 2023 | $0.368 | +0.81% | ||
| Mar 18, 2023 | $0.365 | -0.78% | ||
| Mar 17, 2023 | $0.368 | +0.19% | ||
| Mar 16, 2023 | $0.367 | -1.69% | ||
| Mar 15, 2023 | $0.374 | -2.65% | ||
| Mar 14, 2023 | $0.384 | +2.18% | ||
| Mar 13, 2023 | $0.376 | +6.24% | ||
| Mar 12, 2023 | $0.354 | +2.08% | ||
| Mar 11, 2023 | $0.346 | -1.66% | ||
| Mar 10, 2023 | $0.352 | -1.47% | ||
| Mar 9, 2023 | $0.358 | -8.05% | ||