StarChain Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.309
+1.78%
$ -- $ 245,814
Apr 26, 2023 $ 0.304
-2.25%
$ -- $ 264,950
Apr 25, 2023 $ 0.311
-1.13%
$ -- $ 254,162
Apr 24, 2023 $ 0.314
-0.48%
$ -- $ 490,774
Apr 23, 2023 $ 0.316
+2.39%
$ -- $ 283,738
Apr 22, 2023 $ 0.308
+1.27%
$ -- $ 292,286
Apr 21, 2023 $ 0.305
-0.89%
$ -- $ 279,743
Apr 20, 2023 $ 0.307
-5.38%
$ -- $ 296,819
Apr 19, 2023 $ 0.325
-3.15%
$ -- $ 263,628
Apr 18, 2023 $ 0.335
+1.35%
$ -- $ 253,581
Apr 17, 2023 $ 0.331
-0.70%
$ -- $ 229,496
Apr 16, 2023 $ 0.333
-1.52%
$ -- $ 243,298
Apr 15, 2023 $ 0.338
+1.24%
$ -- $ 247,739
Apr 14, 2023 $ 0.334
+1.46%
$ -- $ 251,622
Apr 13, 2023 $ 0.329
+0.32%
$ -- $ 264,527
Apr 12, 2023 $ 0.328
-4.23%
$ -- $ 388,750
Apr 11, 2023 $ 0.343
-25.02%
$ -- $ 718,909
Apr 10, 2023 $ 0.476
+49.22%
$ -- $ 2.03 million
Apr 9, 2023 $ 0.319
-3.11%
$ -- $ 354,486
Apr 8, 2023 $ 0.329
+1.16%
$ -- $ 389,626
Apr 7, 2023 $ 0.326
+5.73%
$ -- $ 582,842
Apr 6, 2023 $ 0.308
-5.89%
$ -- $ 331,903
Apr 5, 2023 $ 0.328
-0.81%
$ -- $ 344,224
Apr 4, 2023 $ 0.33
+2.35%
$ -- $ 297,344
Apr 3, 2023 $ 0.323
-2.00%
$ -- $ 926,020
Apr 2, 2023 $ 0.329
-0.90%
$ -- $ 359,185
Apr 1, 2023 $ 0.332
-1.20%
$ -- $ 301,380
Mar 31, 2023 $ 0.336
+0.13%
$ -- $ 318,405
Mar 30, 2023 $ 0.336
-1.06%
$ -- $ 264,001
Mar 29, 2023 $ 0.34
+1.62%
$ -- $ 289,468
Mar 28, 2023 $ 0.334
+2.09%
$ -- $ 288,658
Mar 27, 2023 $ 0.327
-5.62%
$ -- $ 378,351
Mar 26, 2023 $ 0.347
+1.01%
$ -- $ 267,063
Mar 25, 2023 $ 0.343
+1.68%
$ -- $ 241,979
Mar 24, 2023 $ 0.338
-0.03%
$ -- $ 300,886
Mar 23, 2023 $ 0.338
-4.54%
$ -- $ 285,357
Mar 22, 2023 $ 0.354
-0.21%
$ -- $ 309,450
Mar 21, 2023 $ 0.355
+1.66%
$ -- $ 265,710
Mar 20, 2023 $ 0.349
-5.07%
$ -- $ 260,768
Mar 19, 2023 $ 0.368
+0.81%
$ -- $ 309,908
Mar 18, 2023 $ 0.365
-0.78%
$ -- $ 332,745
Mar 17, 2023 $ 0.368
+0.19%
$ -- $ 282,961
Mar 16, 2023 $ 0.367
-1.69%
$ -- $ 312,204
Mar 15, 2023 $ 0.374
-2.65%
$ -- $ 969,007
Mar 14, 2023 $ 0.384
+2.18%
$ -- $ 329,508
Mar 13, 2023 $ 0.376
+6.24%
$ -- $ 294,564
Mar 12, 2023 $ 0.354
+2.08%
$ -- $ 262,605
Mar 11, 2023 $ 0.346
-1.66%
$ -- $ 247,328
Mar 10, 2023 $ 0.352
-1.47%
$ -- $ 412,813
Mar 9, 2023 $ 0.358
-8.05%
$ -- $ 291,525