StarChain Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.000021
-16.01%
$ 588 $ 0
Oct 22, 2020 $ 0.000026
+0.03%
$ 728 $ 52
Oct 21, 2020 $ 0.000026
-0.08%
$ 728 $ 52
Oct 20, 2020 $ 0.000026
+4.06%
$ 729 $ 118
Oct 19, 2020 $ 0.000025
-7.44%
$ 700 $ 1
Oct 18, 2020 $ 0.000027
+0.01%
$ 756 $ 75
Oct 17, 2020 $ 0.000027
-0.01%
$ 756 $ 13
Oct 16, 2020 $ 0.000027
+28.63%
$ 756 $ 13
Oct 15, 2020 $ 0.000021
-19.29%
$ 588 $ 42
Oct 14, 2020 $ 0.000026
+0.02%
$ 729 $ 47
Oct 13, 2020 $ 0.000026
+0.05%
$ 729 $ 6
Oct 12, 2020 $ 0.000013
-0.05%
$ 364 $ 0
Oct 11, 2020 $ 0.000013
+0.09%
$ 364 $ 0
Oct 9, 2020 $ 0.000016
-0.12%
$ 448 $ 0
Oct 8, 2020 $ 0.000016
+0.10%
$ 449 $ 0
Oct 4, 2020 $ 0.000016
-0.06%
$ 448 $ 1
Oct 3, 2020 $ 0.000016
+0.04%
$ 449 $ 1
Oct 1, 2020 $ 0.000016
-0.01%
$ 448 $ 0.01
Sep 30, 2020 $ 0.000016
-0.03%
$ 448 $ 0.01
Sep 29, 2020 $ 0.000016
+0.05%
$ 449 $ 0.01
Sep 28, 2020 $ 0.000016
-23.80%
$ 448 $ 79
Sep 27, 2020 $ 0.000021
+0.00%
$ 588 $ 17
Sep 26, 2020 $ 0.000019
+0.00%
$ 532 $ 7
Sep 25, 2020 $ 0.000019
+18.76%
$ 532 $ 10
Sep 24, 2020 $ 0.000016
-15.83%
$ 448 $ 0
Sep 23, 2020 $ 0.000019
+0.06%
$ 533 $ 0.1
Sep 21, 2020 $ 0.000019
+0.02%
$ 532 $ 1
Sep 20, 2020 $ 0.000019
-0.10%
$ 532 $ 1
Sep 19, 2020 $ 0.000013
+0.03%
$ 365 $ 0.1
Sep 18, 2020 $ 0.000013
-38.08%
$ 365 $ 0.1
Sep 17, 2020 $ 0.000021
+39.66%
$ 589 $ 0
Sep 16, 2020 $ 0.0000151
-37.33%
$ 422 $ 0
Sep 15, 2020 $ 0.000024
+59.76%
$ 673 $ 0
Sep 14, 2020 $ 0.000015
-31.62%
$ 421 $ 11
Sep 13, 2020 $ 0.000022
+37.19%
$ 616 $ 0
Sep 12, 2020 $ 0.000016
-42.85%
$ 449 $ 0
Sep 11, 2020 $ 0.000028
+99.69%
$ 785 $ 14
Sep 10, 2020 $ 0.000014
+16.74%
$ 393 $ 17
Sep 9, 2020 $ 0.000012
-49.91%
$ 337 $ 0.01
Sep 8, 2020 $ 0.000024
+8.88%
$ 672 $ 0
Sep 7, 2020 $ 0.000022
-4.38%
$ 617 $ 94
Sep 6, 2020 $ 0.000023
+35.07%
$ 645 $ 37
Sep 5, 2020 $ 0.000017
-29.11%
$ 477 $ 43
Sep 4, 2020 $ 0.000024
+0.00%
$ 673 $ 16
Sep 3, 2020 $ 0.0000241
+33.60%
$ 674 $ 67
Sep 2, 2020 $ 0.000018
+6.19%
$ 504 $ 0
Sep 1, 2020 $ 0.000017
-29.37%
$ 475 $ 14
Aug 31, 2020 $ 0.000024
+20.31%
$ 673 $ 1,215
Aug 30, 2020 $ 0.00002
+17.44%
$ 559 $ 947
Aug 29, 2020 $ 0.000017
-14.99%
$ 476 $ 904