Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.00002
-13.12%
$560 $1,060
Aug 27, 2020 $0.000023
-7.95%
$645 $1,149
Aug 26, 2020 $0.000025
+4.25%
$701 $1,171
Aug 25, 2020 $0.000024
-4.04%
$672 $1,082
Aug 24, 2020 $0.000025
-3.86%
$701 $1,051
Aug 23, 2020 $0.000026
+23.78%
$729 $1,331
Aug 22, 2020 $0.000021
+61.98%
$589 $1,063
Aug 21, 2020 $0.000013
-41.00%
$364 $907
Aug 20, 2020 $0.000022
-15.39%
$617 $1,230
Aug 19, 2020 $0.000026
+30.11%
$729 $1,863
Aug 18, 2020 $0.00002
+17.46%
$560 $1,116
Aug 17, 2020 $0.000017
-15.27%
$477 $983
Aug 16, 2020 $0.0000201
-19.78%
$562 $1,098
Aug 15, 2020 $0.000025
-7.36%
$701 $1,041
Aug 14, 2020 $0.000027
-3.89%
$756 $1,325
Aug 13, 2020 $0.0000281
-6.41%
$786 $1,094
Aug 12, 2020 $0.00003
-3.16%
$840 $990
Aug 11, 2020 $0.000031
-0.16%
$867 $1,196
Aug 10, 2020 $0.000031
+47.50%
$868 $1,040
Aug 9, 2020 $0.0000212
-31.68%
$593 $772
Aug 8, 2020 $0.000031
+14.55%
$867 $1,112
Aug 7, 2020 $0.000027
-6.52%
$757 $883
Aug 6, 2020 $0.0000289
-0.31%
$810 $909
Aug 5, 2020 $0.000029
-23.60%
$812 $917
Aug 4, 2020 $0.000038
+8.39%
$1,063 $1,399
Aug 3, 2020 $0.000035
+9.47%
$981 $1,168
Aug 2, 2020 $0.000032
-3.15%
$896 $1,253
Aug 1, 2020 $0.000033
+6.26%
$924 $1,089
Jul 31, 2020 $0.000031
+3.35%
$869 $1,248
Jul 30, 2020 $0.00003
+11.09%
$841 $1,177
Jul 29, 2020 $0.000027
-22.93%
$757 $901
Jul 28, 2020 $0.0000351
+0.11%
$982 $1,323
Jul 27, 2020 $0.000035
-0.23%
$981 $1,081
Jul 26, 2020 $0.0000351
+3.11%
$983 $1,534
Jul 25, 2020 $0.0000341
+6.47%
$954 $1,039
Jul 24, 2020 $0.0000319
-18.19%
$894 $1,098
Jul 23, 2020 $0.000039
-2.74%
$1,093 $1,240
Jul 22, 2020 $0.0000402
+38.16%
$1,126 $1,354
Jul 21, 2020 $0.0000291
-12.12%
$815 $1,122
Jul 20, 2020 $0.0000331
+10.04%
$928 $1,611
Jul 19, 2020 $0.0000301
-0.05%
$843 $1,000
Jul 18, 2020 $0.0000301
-3.07%
$844 $998
Jul 17, 2020 $0.0000311
-13.85%
$870 $1,039
Jul 16, 2020 $0.0000361
-2.73%
$1,010 $1,121
Jul 15, 2020 $0.0000371
-2.56%
$1,039 $1,203
Jul 14, 2020 $0.0000381
-11.62%
$1,066 $1,167
Jul 13, 2020 $0.0000431
-0.16%
$1,207 $1,022
Jul 12, 2020 $0.0000432
+0.07%
$1,208 $1,430
Jul 11, 2020 $0.0000431
-2.26%
$1,207 $1,335
Jul 10, 2020 $0.0000441
+0.01%
$1,235 $1,422