Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.126
-14.93%
$-- $470,662
Sep 7, 2024 $0.147
+22.62%
$-- $2.26 million
Sep 6, 2024 $0.12
-29.67%
$-- $1.41 million
Sep 5, 2024 $0.171
-6.83%
$-- $178,981
Sep 4, 2024 $0.185
-3.53%
$-- $224,314
Sep 3, 2024 $0.193
-1.67%
$-- $158,795
Sep 2, 2024 $0.196
-4.43%
$-- $145,886
Sep 1, 2024 $0.206
-0.90%
$-- $138,984
Aug 31, 2024 $0.208
-0.69%
$-- $171,628
Aug 30, 2024 $0.209
-1.19%
$-- $232,547
Aug 29, 2024 $0.211
+0.34%
$-- $167,537
Aug 28, 2024 $0.212
-3.59%
$-- $201,070
Aug 27, 2024 $0.22
-5.33%
$-- $207,384
Aug 26, 2024 $0.233
-5.91%
$-- $518,438
Aug 25, 2024 $0.248
+14.96%
$-- $369,458
Aug 24, 2024 $0.216
-0.98%
$-- $263,929
Aug 23, 2024 $0.218
+5.67%
$-- $185,667
Aug 22, 2024 $0.206
-4.39%
$-- $180,735
Aug 21, 2024 $0.217
+6.20%
$-- $224,567
Aug 20, 2024 $0.204
-2.12%
$-- $159,445
Aug 19, 2024 $0.208
+1.18%
$-- $147,929
Aug 18, 2024 $0.206
+0.01%
$-- $154,708
Aug 17, 2024 $0.206
+1.35%
$-- $150,081
Aug 16, 2024 $0.203
+1.33%
$-- $259,549
Aug 15, 2024 $0.201
-1.87%
$-- $176,909
Aug 14, 2024 $0.204
-0.16%
$-- $177,436
Aug 13, 2024 $0.204
-2.02%
$-- $216,980
Aug 12, 2024 $0.209
+1.52%
$-- $273,204
Aug 11, 2024 $0.206
-8.70%
$-- $194,974
Aug 10, 2024 $0.225
+2.68%
$-- $178,596
Aug 9, 2024 $0.22
+6.05%
$-- $262,219
Aug 8, 2024 $0.208
+5.97%
$-- $191,072
Aug 7, 2024 $0.196
-9.39%
$-- $191,061
Aug 6, 2024 $0.217
+7.70%
$-- $273,242
Aug 5, 2024 $0.201
-16.57%
$-- $304,166
Aug 4, 2024 $0.241
+1.94%
$-- $215,444
Aug 3, 2024 $0.236
-6.33%
$-- $159,603
Aug 2, 2024 $0.252
-6.31%
$-- $211,538
Aug 1, 2024 $0.267
-7.23%
$-- $160,178
Jul 31, 2024 $0.288
+1.23%
$-- $179,180
Jul 30, 2024 $0.285
-0.67%
$-- $224,950
Jul 29, 2024 $0.287
+1.40%
$-- $179,100
Jul 28, 2024 $0.283
-0.25%
$-- $280,841
Jul 27, 2024 $0.284
-2.43%
$-- $270,614
Jul 26, 2024 $0.29
+4.17%
$-- $180,904
Jul 25, 2024 $0.279
-1.83%
$-- $278,902
Jul 24, 2024 $0.283
-4.26%
$-- $299,035
Jul 23, 2024 $0.296
-5.47%
$-- $278,076
Jul 22, 2024 $0.313
+1.25%
$-- $278,073
Jul 21, 2024 $0.309
-0.46%
$-- $329,632