Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.315
+1.71%
$-- $216,419
Jul 19, 2024 $0.31
+0.26%
$-- $315,129
Jul 18, 2024 $0.309
-1.04%
$-- $440,381
Jul 17, 2024 $0.312
+0.94%
$-- $340,210
Jul 16, 2024 $0.309
+1.74%
$-- $336,228
Jul 15, 2024 $0.304
+2.94%
$-- $473,090
Jul 14, 2024 $0.295
-0.54%
$-- $253,964
Jul 13, 2024 $0.297
+1.25%
$-- $289,422
Jul 12, 2024 $0.294
-4.79%
$-- $283,755
Jul 11, 2024 $0.309
+6.15%
$-- $463,607
Jul 10, 2024 $0.291
+2.15%
$-- $210,859
Jul 9, 2024 $0.285
+3.15%
$-- $408,592
Jul 8, 2024 $0.276
+3.34%
$-- $367,034
Jul 7, 2024 $0.267
-4.30%
$-- $324,389
Jul 6, 2024 $0.279
+3.95%
$-- $126,397
Jul 5, 2024 $0.268
-4.81%
$-- $262,300
Jul 4, 2024 $0.282
-11.77%
$-- $326,393
Jul 3, 2024 $0.32
-5.23%
$-- $244,199
Jul 2, 2024 $0.334
+0.06%
$-- $220,170
Jul 1, 2024 $0.333
+0.05%
$-- $276,062
Jun 30, 2024 $0.333
+2.51%
$-- $242,556
Jun 29, 2024 $0.326
-1.05%
$-- $112,803
Jun 28, 2024 $0.329
+0.04%
$-- $155,715
Jun 27, 2024 $0.329
+0.91%
$-- $116,379
Jun 26, 2024 $0.326
+0.17%
$-- $169,952
Jun 25, 2024 $0.325
+0.40%
$-- $482,948
Jun 24, 2024 $0.324
+1.39%
$-- $230,384
Jun 23, 2024 $0.32
-5.08%
$-- $77,530
Jun 22, 2024 $0.337
+1.65%
$-- $78,326
Jun 21, 2024 $0.331
-1.32%
$-- $125,926
Jun 20, 2024 $0.335
+0.09%
$-- $180,805
Jun 19, 2024 $0.335
-0.93%
$-- $106,245
Jun 18, 2024 $0.338
-0.68%
$-- $187,934
Jun 17, 2024 $0.341
-11.82%
$-- $198,477
Jun 16, 2024 $0.386
+2.42%
$-- $161,944
Jun 15, 2024 $0.377
+5.66%
$-- $373,611
Jun 14, 2024 $0.357
-7.59%
$-- $220,698
Jun 13, 2024 $0.387
-7.70%
$-- $135,476
Jun 12, 2024 $0.419
+3.72%
$-- $213,343
Jun 11, 2024 $0.404
-6.49%
$-- $231,735
Jun 10, 2024 $0.432
+0.82%
$-- $240,902
Jun 9, 2024 $0.428
+0.15%
$-- $323,555
Jun 8, 2024 $0.427
-1.69%
$-- $444,404
Jun 7, 2024 $0.434
-2.18%
$-- $899,551
Jun 6, 2024 $0.444
-7.74%
$-- $460,376
Jun 5, 2024 $0.481
-10.18%
$-- $475,400
Jun 4, 2024 $0.536
-6.15%
$-- $360,154
Jun 3, 2024 $0.57
+7.41%
$-- $773,393
Jun 2, 2024 $0.531
-14.26%
$-- $1.66 million
Jun 1, 2024 $0.619
+18.30%
$-- $1.37 million