Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.126
-14.93%
$-- $470,662
Sep 7, 2024 $0.147
+22.62%
$-- $2.26 million
Sep 6, 2024 $0.12
-29.67%
$-- $1.41 million
Sep 5, 2024 $0.171
-6.83%
$-- $178,981
Sep 4, 2024 $0.185
-3.53%
$-- $224,314
Sep 3, 2024 $0.193
-1.67%
$-- $158,795
Sep 2, 2024 $0.196
-4.43%
$-- $145,886
Sep 1, 2024 $0.206
-0.90%
$-- $138,984
Aug 31, 2024 $0.208
-0.69%
$-- $171,628
Aug 30, 2024 $0.209
-1.19%
$-- $232,547
Aug 29, 2024 $0.211
+0.34%
$-- $167,537
Aug 28, 2024 $0.212
-3.59%
$-- $201,070
Aug 27, 2024 $0.22
-5.33%
$-- $207,384
Aug 26, 2024 $0.233
-5.91%
$-- $518,438
Aug 25, 2024 $0.248
+14.96%
$-- $369,458
Aug 24, 2024 $0.216
-0.98%
$-- $263,929
Aug 23, 2024 $0.218
+5.67%
$-- $185,667
Aug 22, 2024 $0.206
-4.39%
$-- $180,735
Aug 21, 2024 $0.217
+6.20%
$-- $224,567
Aug 20, 2024 $0.204
-2.12%
$-- $159,445
Aug 19, 2024 $0.208
+1.18%
$-- $147,929
Aug 18, 2024 $0.206
+0.01%
$-- $154,708
Aug 17, 2024 $0.206
+1.35%
$-- $150,081
Aug 16, 2024 $0.203
+1.33%
$-- $259,549
Aug 15, 2024 $0.201
-1.87%
$-- $176,909
Aug 14, 2024 $0.204
-0.16%
$-- $177,436
Aug 13, 2024 $0.204
-2.02%
$-- $216,980
Aug 12, 2024 $0.209
+1.52%
$-- $273,204
Aug 11, 2024 $0.206
-8.70%
$-- $194,974
Aug 10, 2024 $0.225
+2.68%
$-- $178,596
Aug 9, 2024 $0.22
+6.05%
$-- $262,219
Aug 8, 2024 $0.208
+5.97%
$-- $191,072
Aug 7, 2024 $0.196
-9.39%
$-- $191,061
Aug 6, 2024 $0.217
+7.70%
$-- $273,242
Aug 5, 2024 $0.201
-16.57%
$-- $304,166
Aug 4, 2024 $0.241
+1.94%
$-- $215,444
Aug 3, 2024 $0.236
-6.33%
$-- $159,603
Aug 2, 2024 $0.252
-6.31%
$-- $211,538
Aug 1, 2024 $0.267
-7.23%
$-- $160,178
Jul 31, 2024 $0.288
+1.23%
$-- $179,180
Jul 30, 2024 $0.285
-0.67%
$-- $224,950
Jul 29, 2024 $0.287
+1.40%
$-- $179,100
Jul 28, 2024 $0.283
-0.25%
$-- $280,841
Jul 27, 2024 $0.284
-2.43%
$-- $270,614
Jul 26, 2024 $0.29
+4.17%
$-- $180,904
Jul 25, 2024 $0.279
-1.83%
$-- $278,902
Jul 24, 2024 $0.283
-4.26%
$-- $299,035
Jul 23, 2024 $0.296
-5.47%
$-- $278,076
Jul 22, 2024 $0.313
+1.25%
$-- $278,073
Jul 21, 2024 $0.309
-0.46%
$-- $329,632