StarChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.126
-14.93%
$ -- $ 470,662
Sep 7, 2024 $ 0.147
+22.62%
$ -- $ 2.26 million
Sep 6, 2024 $ 0.12
-29.67%
$ -- $ 1.41 million
Sep 5, 2024 $ 0.171
-6.83%
$ -- $ 178,981
Sep 4, 2024 $ 0.185
-3.53%
$ -- $ 224,314
Sep 3, 2024 $ 0.193
-1.67%
$ -- $ 158,795
Sep 2, 2024 $ 0.196
-4.43%
$ -- $ 145,886
Sep 1, 2024 $ 0.206
-0.90%
$ -- $ 138,984
Aug 31, 2024 $ 0.208
-0.69%
$ -- $ 171,628
Aug 30, 2024 $ 0.209
-1.19%
$ -- $ 232,547
Aug 29, 2024 $ 0.211
+0.34%
$ -- $ 167,537
Aug 28, 2024 $ 0.212
-3.59%
$ -- $ 201,070
Aug 27, 2024 $ 0.22
-5.33%
$ -- $ 207,384
Aug 26, 2024 $ 0.233
-5.91%
$ -- $ 518,438
Aug 25, 2024 $ 0.248
+14.96%
$ -- $ 369,458
Aug 24, 2024 $ 0.216
-0.98%
$ -- $ 263,929
Aug 23, 2024 $ 0.218
+5.67%
$ -- $ 185,667
Aug 22, 2024 $ 0.206
-4.39%
$ -- $ 180,735
Aug 21, 2024 $ 0.217
+6.20%
$ -- $ 224,567
Aug 20, 2024 $ 0.204
-2.12%
$ -- $ 159,445
Aug 19, 2024 $ 0.208
+1.18%
$ -- $ 147,929
Aug 18, 2024 $ 0.206
+0.01%
$ -- $ 154,708
Aug 17, 2024 $ 0.206
+1.35%
$ -- $ 150,081
Aug 16, 2024 $ 0.203
+1.33%
$ -- $ 259,549
Aug 15, 2024 $ 0.201
-1.87%
$ -- $ 176,909
Aug 14, 2024 $ 0.204
-0.16%
$ -- $ 177,436
Aug 13, 2024 $ 0.204
-2.02%
$ -- $ 216,980
Aug 12, 2024 $ 0.209
+1.52%
$ -- $ 273,204
Aug 11, 2024 $ 0.206
-8.70%
$ -- $ 194,974
Aug 10, 2024 $ 0.225
+2.68%
$ -- $ 178,596
Aug 9, 2024 $ 0.22
+6.05%
$ -- $ 262,219
Aug 8, 2024 $ 0.208
+5.97%
$ -- $ 191,072
Aug 7, 2024 $ 0.196
-9.39%
$ -- $ 191,061
Aug 6, 2024 $ 0.217
+7.70%
$ -- $ 273,242
Aug 5, 2024 $ 0.201
-16.57%
$ -- $ 304,166
Aug 4, 2024 $ 0.241
+1.94%
$ -- $ 215,444
Aug 3, 2024 $ 0.236
-6.33%
$ -- $ 159,603
Aug 2, 2024 $ 0.252
-6.31%
$ -- $ 211,538
Aug 1, 2024 $ 0.267
-7.23%
$ -- $ 160,178
Jul 31, 2024 $ 0.288
+1.23%
$ -- $ 179,180
Jul 30, 2024 $ 0.285
-0.67%
$ -- $ 224,950
Jul 29, 2024 $ 0.287
+1.40%
$ -- $ 179,100
Jul 28, 2024 $ 0.283
-0.25%
$ -- $ 280,841
Jul 27, 2024 $ 0.284
-2.43%
$ -- $ 270,614
Jul 26, 2024 $ 0.29
+4.17%
$ -- $ 180,904
Jul 25, 2024 $ 0.279
-1.83%
$ -- $ 278,902
Jul 24, 2024 $ 0.283
-4.26%
$ -- $ 299,035
Jul 23, 2024 $ 0.296
-5.47%
$ -- $ 278,076
Jul 22, 2024 $ 0.313
+1.25%
$ -- $ 278,073
Jul 21, 2024 $ 0.309
-0.46%
$ -- $ 329,632