StarChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.00373
+3.23%
$ -- $ 36.91 million
Apr 2019 $ 0.00365
+70.03%
$ -- $ 39.54 million
Mar 2019 $ 0.00214
+59.74%
$ -- $ 12.17 million
Feb 2019 $ 0.00134
-3.39%
$ -- $ 5.69 million
Jan 2019 $ 0.00139
-37.80%
$ -- $ 11.07 million
Dec 2018 $ 0.00223
+109.36%
$ -- $ 10.12 million
Nov 2018 $ 0.00107
-75.96%
$ 29,858 $ 389,211
Oct 2018 $ 0.00382
-56.38%
$ -- $ 201,314
Sep 2018 $ 0.00867
-36.14%
$ -- $ 198,709
Aug 2018 $ 0.0115
-30.06%
$ -- $ 209,138
Jul 2018 $ 0.017
-52.65%
$ -- $ 219,090
Jun 2018 $ 0.035
-53.97%
$ -- $ 197,715
May 2018 $ 0.0791
-29.21%
$ -- $ 264,217
Apr 2018 $ 0.12
+446.14%
$ -- $ 237,493
Mar 2018 $ 0.0221
-72.68%
$ -- $ 285,002
Feb 2018 $ 0.0854
-30.24%
$ -- $ 264,143
Jan 2018 $ 0.112
-69.19%
$ -- $ 173,954
Download