StarChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.703
+397.77%
$ -- $ 27.94 million
Nov 20 $ 0.159
+17.41%
$ -- $ 871,358
Nov 13 $ 0.14
-1.64%
$ -- $ 1.6 million
Nov 6 $ 0.145
+22.83%
$ -- $ 2.13 million
Oct 30 $ 0.118
+5.92%
$ -- $ 1.42 million
Oct 23 $ 0.111
-3.64%
$ -- $ 1.64 million
Oct 16 $ 0.116
+17.24%
$ -- $ 2.77 million
Oct 9 $ 0.101
-6.10%
$ -- $ 1.02 million
Oct 2 $ 0.108
-17.44%
$ -- $ 1.27 million
Sep 25 $ 0.131
-0.64%
$ -- $ 1.13 million
Sep 18 $ 0.131
-9.00%
$ -- $ 1.02 million
Sep 11 $ 0.145
-5.08%
$ -- $ 897,286
Sep 4 $ 0.152
-3.21%
$ -- $ 987,397
Aug 28 $ 0.157
-5.22%
$ -- $ 1.18 million
Aug 21 $ 0.167
-2.07%
$ -- $ 1.28 million
Aug 14 $ 0.168
-6.80%
$ -- $ 1.65 million
Aug 7 $ 0.18
+5.10%
$ -- $ 2.06 million
Jul 31 $ 0.171
-5.62%
$ -- $ 1.66 million
Jul 24 $ 0.181
-5.68%
$ -- $ 1.3 million
Jul 17 $ 0.192
+1.03%
$ -- $ 1.42 million
Jul 10 $ 0.19
+0.80%
$ -- $ 1.68 million
Jul 3 $ 0.188
-1.71%
$ -- $ 1.85 million
Jun 26 $ 0.192
-1.78%
$ -- $ 1.65 million
Jun 19 $ 0.195
+0.44%
$ -- $ 1.58 million
Jun 12 $ 0.203
-2.93%
$ -- $ 1.38 million
Jun 5 $ 0.209
-20.00%
$ -- $ 2.19 million
May 29 $ 0.261
-10.21%
$ -- $ 1.63 million
May 22 $ 0.293
-1.78%
$ -- $ 1.43 million
May 15 $ 0.307
+0.26%
$ -- $ 1.65 million
May 8 $ 0.307
-4.62%
$ -- $ 1.67 million
May 1 $ 0.322
+3.75%
$ -- $ 2.07 million
Apr 24 $ 0.314
-0.68%
$ -- $ 1.77 million
Apr 17 $ 0.308
-7.41%
$ -- $ 1.62 million
Apr 10 $ 0.338
+6.02%
$ -- $ 3.9 million
Apr 3 $ 0.319
-3.11%
$ -- $ 3.23 million
Mar 27 $ 0.329
-5.05%
$ -- $ 2.2 million
Mar 20 $ 0.343
-6.59%
$ -- $ 1.66 million
Mar 13 $ 0.365
+3.15%
$ -- $ 2.52 million
Mar 6 $ 0.346
-9.15%
$ -- $ 3.93 million
Feb 27 $ 0.381
-12.83%
$ -- $ 2.95 million
Feb 20 $ 0.437
-0.98%
$ -- $ 4.93 million
Feb 13 $ 0.441
+1.64%
$ -- $ 2.69 million
Feb 6 $ 0.434
-7.86%
$ -- $ 2.88 million
Jan 30 $ 0.471
+3.83%
$ -- $ 3.14 million
Jan 23 $ 0.42
+0.11%
$ -- $ 1.31 million
Jan 16 $ 0.42
-0.87%
$ -- $ 1.38 million
Jan 9 $ 0.423
+9.26%
$ -- $ 1.83 million
Jan 2 $ 0.387
+2.01%
$ -- $ 1.52 million
Dec 26 $ 0.379
-0.82%
$ -- $ 1.28 million
Dec 19 $ 0.382
-2.55%
$ -- $ 1.45 million