Coinranking
StarChain Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.703 | +397.77% | ||
| Nov 20 | $0.159 | +17.41% | ||
| Nov 13 | $0.14 | -1.64% | ||
| Nov 6 | $0.145 | +22.83% | ||
| Oct 30 | $0.118 | +5.92% | ||
| Oct 23 | $0.111 | -3.64% | ||
| Oct 16 | $0.116 | +17.24% | ||
| Oct 9 | $0.101 | -6.10% | ||
| Oct 2 | $0.108 | -17.44% | ||
| Sep 25 | $0.131 | -0.64% | ||
| Sep 18 | $0.131 | -9.00% | ||
| Sep 11 | $0.145 | -5.08% | ||
| Sep 4 | $0.152 | -3.21% | ||
| Aug 28 | $0.157 | -5.22% | ||
| Aug 21 | $0.167 | -2.07% | ||
| Aug 14 | $0.168 | -6.80% | ||
| Aug 7 | $0.18 | +5.10% | ||
| Jul 31 | $0.171 | -5.62% | ||
| Jul 24 | $0.181 | -5.68% | ||
| Jul 17 | $0.192 | +1.03% | ||
| Jul 10 | $0.19 | +0.80% | ||
| Jul 3 | $0.188 | -1.71% | ||
| Jun 26 | $0.192 | -1.78% | ||
| Jun 19 | $0.195 | +0.44% | ||
| Jun 12 | $0.203 | -2.93% | ||
| Jun 5 | $0.209 | -20.00% | ||
| May 29 | $0.261 | -10.21% | ||
| May 22 | $0.293 | -1.78% | ||
| May 15 | $0.307 | +0.26% | ||
| May 8 | $0.307 | -4.62% | ||
| May 1 | $0.322 | +3.75% | ||
| Apr 24 | $0.314 | -0.68% | ||
| Apr 17 | $0.308 | -7.41% | ||
| Apr 10 | $0.338 | +6.02% | ||
| Apr 3 | $0.319 | -3.11% | ||
| Mar 27 | $0.329 | -5.05% | ||
| Mar 20 | $0.343 | -6.59% | ||
| Mar 13 | $0.365 | +3.15% | ||
| Mar 6 | $0.346 | -9.15% | ||
| Feb 27 | $0.381 | -12.83% | ||
| Feb 20 | $0.437 | -0.98% | ||
| Feb 13 | $0.441 | +1.64% | ||
| Feb 6 | $0.434 | -7.86% | ||
| Jan 30 | $0.471 | +3.83% | ||
| Jan 23 | $0.42 | +0.11% | ||
| Jan 16 | $0.42 | -0.87% | ||
| Jan 9 | $0.423 | +9.26% | ||
| Jan 2 | $0.387 | +2.01% | ||
| Dec 26 | $0.379 | -0.82% | ||
| Dec 19 | $0.382 | -2.55% | ||