StarChain Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000068
+1.51%
$ 1,903 $ 1,336
May 19, 2020 $ 0.000067
+33.95%
$ 1,876 $ 1,131
May 18, 2020 $ 0.00005
-25.40%
$ 1,400 $ 1,186
May 17, 2020 $ 0.0000671
-8.09%
$ 1,877 $ 1,319
May 16, 2020 $ 0.000073
+3.83%
$ 2,043 $ 1,997
May 15, 2020 $ 0.0000703
+49.88%
$ 1,968 $ 2,896
May 14, 2020 $ 0.0000469
-6.01%
$ 1,313 $ 1,199
May 13, 2020 $ 0.0000499
+13.24%
$ 1,397 $ 1,194
May 12, 2020 $ 0.0000441
+0.05%
$ 1,234 $ 1,189
May 11, 2020 $ 0.000044
-13.75%
$ 1,233 $ 1,060
May 10, 2020 $ 0.000051
+10.65%
$ 1,429 $ 1,505
May 9, 2020 $ 0.0000461
-6.08%
$ 1,291 $ 1,055
May 8, 2020 $ 0.0000491
-5.65%
$ 1,375 $ 1,124
May 7, 2020 $ 0.000052
+15.37%
$ 1,457 $ 1,051
May 6, 2020 $ 0.0000451
+5.05%
$ 1,261 $ 979
May 5, 2020 $ 0.0000429
-20.61%
$ 1,201 $ 950
May 4, 2020 $ 0.000054
+12.62%
$ 1,513 $ 1,377
May 3, 2020 $ 0.000048
+14.44%
$ 1,343 $ 1,205
May 2, 2020 $ 0.0000419
+2.10%
$ 1,174 $ 1,134
May 1, 2020 $ 0.0000411
+0.17%
$ 1,150 $ 1,139
Apr 30, 2020 $ 0.000041
-16.53%
$ 1,148 $ 1,180
Apr 29, 2020 $ 0.0000491
+19.45%
$ 1,375 $ 1,443
Apr 28, 2020 $ 0.0000411
-25.40%
$ 1,151 $ 1,317
Apr 27, 2020 $ 0.0000551
+2.04%
$ 1,542 $ 1,557
Apr 26, 2020 $ 0.000054
+15.14%
$ 1,512 $ 1,498
Apr 25, 2020 $ 0.0000469
-17.87%
$ 1,313 $ 1,022
Apr 24, 2020 $ 0.0000571
-9.84%
$ 1,599 $ 2,489
Apr 23, 2020 $ 0.0000633
-6.95%
$ 1,773 $ 1,647
Apr 22, 2020 $ 0.0000681
-1.47%
$ 1,906 $ 1,885
Apr 21, 2020 $ 0.0000691
+15.28%
$ 1,935 $ 1,218
Apr 20, 2020 $ 0.0000599
-13.28%
$ 1,678 $ 1,047
Apr 19, 2020 $ 0.0000691
+17.25%
$ 1,936 $ 1,405
Apr 18, 2020 $ 0.000059
-19.33%
$ 1,651 $ 1,115
Apr 17, 2020 $ 0.0000731
+46.15%
$ 2,046 $ 1,373
Apr 16, 2020 $ 0.00005
+13.72%
$ 1,401 $ 23
Apr 15, 2020 $ 0.000044
-10.00%
$ 1,232 $ 125
Apr 14, 2020 $ 0.0000489
-21.18%
$ 1,369 $ 119
Apr 13, 2020 $ 0.000062
+31.35%
$ 1,737 $ 1,498
Apr 12, 2020 $ 0.0000472
+0.62%
$ 1,321 $ 760
Apr 11, 2020 $ 0.0000469
-20.60%
$ 1,313 $ 1,021
Apr 10, 2020 $ 0.0000591
+20.36%
$ 1,655 $ 1,700
Apr 9, 2020 $ 0.0000491
-34.51%
$ 1,375 $ 997
Apr 8, 2020 $ 0.000075
-2.73%
$ 2,099 $ 1,165
Apr 7, 2020 $ 0.000077
-2.61%
$ 2,157 $ 1,329
Apr 6, 2020 $ 0.0000791
-0.05%
$ 2,216 $ 1,235
Apr 5, 2020 $ 0.0000792
-3.73%
$ 2,217 $ 1,209
Apr 4, 2020 $ 0.0000822
-2.30%
$ 2,303 $ 1,650
Apr 3, 2020 $ 0.0000842
-1.12%
$ 2,357 $ 1,413
Apr 2, 2020 $ 0.0000851
-0.75%
$ 2,384 $ 1,313
Apr 1, 2020 $ 0.0000858
+0.79%
$ 2,402 $ 1,570