StarChain Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000851
-13.28%
$ 2,383 $ 1,916
Mar 30, 2020 $ 0.0000981
+3.09%
$ 2,748 $ 1,624
Mar 29, 2020 $ 0.0000952
+18.92%
$ 2,665 $ 1,901
Mar 28, 2020 $ 0.0000801
-1.49%
$ 2,241 $ 1,938
Mar 27, 2020 $ 0.0000812
-5.43%
$ 2,275 $ 2,313
Mar 26, 2020 $ 0.0000859
+29.86%
$ 2,406 $ 1,798
Mar 25, 2020 $ 0.0000662
-12.10%
$ 1,853 $ 1,634
Mar 24, 2020 $ 0.0000753
-16.47%
$ 2,108 $ 1,429
Mar 23, 2020 $ 0.0000902
+28.66%
$ 2,524 $ 1,498
Mar 22, 2020 $ 0.0000701
-52.46%
$ 1,962 $ 1,238
Mar 21, 2020 $ 0.000147
+162.72%
$ 4,127 $ 3,186
Mar 20, 2020 $ 0.0000561
+44.45%
$ 1,571 $ 2,088
Mar 19, 2020 $ 0.0000389
-21.15%
$ 1,088 $ 1,488
Mar 18, 2020 $ 0.0000493
-6.81%
$ 1,380 $ 1,800
Mar 17, 2020 $ 0.0000529
+139.36%
$ 1,482 $ 451
Mar 16, 2020 $ 0.0000221
-91.71%
$ 618 $ 685
Mar 15, 2020 $ 0.000266
-10.08%
$ 7,459 $ 296,781
Mar 14, 2020 $ 0.000296
+1.84%
$ 8,295 $ 388,981
Mar 13, 2020 $ 0.000291
-4.90%
$ 8,152 $ 368,848
Mar 12, 2020 $ 0.000308
-35.17%
$ 8,614 $ 586,776
Mar 11, 2020 $ 0.000475
-63.89%
$ 13,288 $ 675,212
Mar 10, 2020 $ 0.00131
+0.58%
$ 36,793 $ 534,424
Mar 9, 2020 $ 0.00131
-10.60%
$ 36,603 $ 658,784
Mar 8, 2020 $ 0.00146
-12.79%
$ 40,961 $ 786,298
Mar 7, 2020 $ 0.00168
-8.41%
$ 46,961 $ 824,911
Mar 6, 2020 $ 0.00183
+4.33%
$ 51,295 $ 955,724
Mar 5, 2020 $ 0.00176
+8.49%
$ 49,170 $ 962,929
Mar 4, 2020 $ 0.00162
+2.62%
$ 45,320 $ 781,941
Mar 3, 2020 $ 0.00158
-3.94%
$ 44,159 $ 540,034
Mar 2, 2020 $ 0.00164
+5.66%
$ 45,969 $ 742,799
Mar 1, 2020 $ 0.00155
-3.20%
$ 43,475 $ 338,959
Feb 29, 2020 $ 0.0016
-3.63%
$ 44,869 $ 460,729
Feb 28, 2020 $ 0.00166
+0.54%
$ 46,509 $ 695,739
Feb 27, 2020 $ 0.00165
+4.86%
$ 46,243 $ 953,057
Feb 26, 2020 $ 0.00157
-9.50%
$ 44,084 $ 987,935
Feb 25, 2020 $ 0.00174
-5.62%
$ 48,694 $ 785,170
Feb 24, 2020 $ 0.00184
-5.17%
$ 51,598 $ 761,540
Feb 23, 2020 $ 0.00194
+7.90%
$ 54,420 $ 1.33 million
Feb 22, 2020 $ 0.0018
-3.60%
$ 50,423 $ 1.5 million
Feb 21, 2020 $ 0.00187
-21.20%
$ 52,308 $ 1.76 million
Feb 20, 2020 $ 0.00237
+13.14%
$ 66,378 $ 2.16 million
Feb 19, 2020 $ 0.0021
-9.75%
$ 58,688 $ 1.54 million
Feb 18, 2020 $ 0.00232
+1.65%
$ 65,035 $ 1.15 million
Feb 17, 2020 $ 0.00228
+1.04%
$ 63,979 $ 2.73 million
Feb 16, 2020 $ 0.00226
-13.67%
$ 63,303 $ 2.09 million
Feb 15, 2020 $ 0.00262
-5.08%
$ 73,351 $ 2.36 million
Feb 14, 2020 $ 0.00276
+2.49%
$ 77,262 $ 1.91 million
Feb 13, 2020 $ 0.00269
-5.56%
$ 75,392 $ 2 million
Feb 12, 2020 $ 0.00285
+7.31%
$ 79,808 $ 2.09 million
Feb 11, 2020 $ 0.00266
-2.86%
$ 74,370 $ 1.95 million