Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarChain Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.00268
-2.53%
$74,942 $507,040
Jan 5, 2019 $0.00275
-10.84%
$76,893 $570,656
Jan 4, 2019 $0.00308
+2.27%
$86,356 $420,070
Jan 3, 2019 $0.00302
+2.45%
$84,433 $522,301
Jan 2, 2019 $0.00294
+7.97%
$82,380 $695,628
Jan 1, 2019 $0.00272
+21.83%
$76,241 $702,100
Dec 31, 2018 $0.00223
-23.30%
$62,488 $556,560
Dec 30, 2018 $0.00291
-4.80%
$81,443 $709,695
Dec 29, 2018 $0.00308
+12.18%
$86,356 $815,194
Dec 28, 2018 $0.00276
+86.82%
$77,303 $880,778
Dec 27, 2018 $0.00148
+8.21%
$41,406 $369,110
Dec 26, 2018 $0.00137
+37.14%
$38,262 $424,048
Dec 25, 2018 $0.000995
-22.54%
$27,872 $239,067
Dec 24, 2018 $0.0013
+29.80%
$36,348 $412,847
Dec 23, 2018 $0.00102
+3.19%
$28,597 $309,900
Dec 22, 2018 $0.00099
+5.71%
$27,713 $275,575
Dec 21, 2018 $0.000936
+2.11%
$26,215 $295,610
Dec 20, 2018 $0.000935
-1.06%
$26,169 $203,608
Dec 19, 2018 $0.000945
-1.41%
$26,470 $390,484
Dec 18, 2018 $0.000959
+39.72%
$26,839 $311,887
Dec 17, 2018 $0.000683
+9.03%
$19,117 $234,151
Dec 16, 2018 $0.000626
+4.27%
$17,533 $210,307
Dec 15, 2018 $0.000587
+1.33%
$16,422 $145,134
Dec 14, 2018 $0.000579
-10.67%
$16,198 $193,622
Dec 13, 2018 $0.000648
-3.06%
$18,136 $208,047
Dec 12, 2018 $0.000664
+6.97%
$18,581 $207,209
Dec 11, 2018 $0.00062
-15.74%
$17,362 $219,484
Dec 10, 2018 $0.000792
-8.38%
$22,162 $250,010
Dec 9, 2018 $0.000865
+9.25%
$24,218 $217,494
Dec 8, 2018 $0.000792
+2.86%
$22,166 $217,105
Dec 7, 2018 $0.000768
-15.81%
$21,499 $60,862
Dec 6, 2018 $0.000912
-12.85%
$25,542 $228,416
Dec 5, 2018 $0.000991
-14.96%
$27,759 $212,491
Dec 4, 2018 $0.00115
+17.78%
$32,185 $227,341
Dec 3, 2018 $0.000976
-19.58%
$27,327 $440,754
Dec 2, 2018 $0.00121
-4.68%
$33,895 $240,820
Dec 1, 2018 $0.00127
+19.03%
$35,526 $410,085
Nov 30, 2018 $0.00107
-2.98%
$29,858 $227,926
Nov 29, 2018 $0.00143
+0.00%
$40,115 $4,089
Nov 28, 2018 $0.0015
+0.00%
$41,940 $3,750
Nov 27, 2018 $0.00155
+0.00%
$43,512 $3,926
Nov 26, 2018 $0.00336
+0.00%
$94,021 $3,820
Nov 25, 2018 $0.0043
+0.00%
$120,473 $4,292
Nov 24, 2018 $0.00509
+0.00%
$142,621 $4,307
Nov 23, 2018 $0.00614
+0.00%
$172,054 $4,525
Nov 22, 2018 $0.00508
+0.00%
$142,137 $4,500
Nov 21, 2018 $0.00501
+0.00%
$140,189 $4,634
Nov 20, 2018 $0.00466
+0.00%
$130,540 $5,282
Nov 19, 2018 $0.00411
+0.00%
$115,013 $5,598
Nov 18, 2018 $0.00404
+0.00%
$113,226 $5,553