StarChain Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00145
+3.34%
$ 40,711 $ 182,030
Feb 24, 2019 $ 0.00141
-9.85%
$ 39,379 $ 209,120
Feb 23, 2019 $ 0.00156
+7.85%
$ 43,681 $ 208,513
Feb 22, 2019 $ 0.00145
-0.80%
$ 40,506 $ 182,470
Feb 21, 2019 $ 0.00146
-4.74%
$ 40,833 $ 186,942
Feb 20, 2019 $ 0.00153
+7.16%
$ 42,873 $ 196,645
Feb 19, 2019 $ 0.00143
-1.84%
$ 40,014 $ 188,897
Feb 18, 2019 $ 0.00146
+0.79%
$ 40,773 $ 169,810
Feb 17, 2019 $ 0.00145
+5.00%
$ 40,468 $ 201,632
Feb 16, 2019 $ 0.00138
+2.78%
$ 38,545 $ 181,654
Feb 15, 2019 $ 0.00134
+0.47%
$ 37,492 $ 180,725
Feb 14, 2019 $ 0.00133
+0.14%
$ 37,321 $ 178,909
Feb 13, 2019 $ 0.00133
-2.20%
$ 37,278 $ 252,473
Feb 12, 2019 $ 0.00136
-6.41%
$ 38,118 $ 185,189
Feb 11, 2019 $ 0.00145
-4.62%
$ 40,720 $ 231,057
Feb 10, 2019 $ 0.00153
-11.71%
$ 42,702 $ 329,897
Feb 9, 2019 $ 0.00173
+38.50%
$ 48,375 $ 323,001
Feb 8, 2019 $ 0.00125
+7.30%
$ 34,948 $ 202,019
Feb 7, 2019 $ 0.00116
-3.24%
$ 32,573 $ 155,354
Feb 6, 2019 $ 0.0012
-2.07%
$ 33,701 $ 161,912
Feb 5, 2019 $ 0.00123
-1.54%
$ 34,416 $ 190,429
Feb 4, 2019 $ 0.00125
-3.60%
$ 34,959 $ 154,774
Feb 3, 2019 $ 0.0013
-7.02%
$ 36,264 $ 184,655
Feb 2, 2019 $ 0.00139
+1.57%
$ 38,966 $ 186,224
Feb 1, 2019 $ 0.00137
-1.40%
$ 38,370 $ 165,533
Jan 31, 2019 $ 0.00139
-4.12%
$ 38,923 $ 262,038
Jan 30, 2019 $ 0.00145
-4.97%
$ 40,586 $ 211,453
Jan 29, 2019 $ 0.00153
+9.23%
$ 42,715 $ 220,340
Jan 28, 2019 $ 0.0014
-7.55%
$ 39,108 $ 211,759
Jan 27, 2019 $ 0.00151
-13.00%
$ 42,289 $ 151,596
Jan 26, 2019 $ 0.00174
-1.29%
$ 48,604 $ 202,674
Jan 25, 2019 $ 0.00176
+2.51%
$ 49,237 $ 175,396
Jan 24, 2019 $ 0.00172
+0.51%
$ 48,040 $ 184,160
Jan 23, 2019 $ 0.00171
+7.98%
$ 47,793 $ 282,687
Jan 22, 2019 $ 0.00158
+8.45%
$ 44,262 $ 152,789
Jan 21, 2019 $ 0.00146
+1.34%
$ 40,817 $ 195,867
Jan 20, 2019 $ 0.00144
-11.60%
$ 40,284 $ 173,684
Jan 19, 2019 $ 0.00163
-5.43%
$ 45,579 $ 224,198
Jan 18, 2019 $ 0.00173
-4.45%
$ 48,403 $ 151,256
Jan 17, 2019 $ 0.00181
-21.35%
$ 50,664 $ 180,423
Jan 16, 2019 $ 0.0023
-15.18%
$ 64,348 $ 348,312
Jan 15, 2019 $ 0.00271
-3.61%
$ 75,878 $ 308,161
Jan 14, 2019 $ 0.00281
+5.78%
$ 78,746 $ 468,786
Jan 13, 2019 $ 0.00264
-5.45%
$ 73,930 $ 403,031
Jan 12, 2019 $ 0.00278
-2.46%
$ 77,798 $ 461,348
Jan 11, 2019 $ 0.00283
-6.46%
$ 79,151 $ 527,370
Jan 10, 2019 $ 0.00302
+1.19%
$ 84,630 $ 587,863
Jan 9, 2019 $ 0.003
+12.10%
$ 83,940 $ 617,744
Jan 8, 2019 $ 0.00267
-0.29%
$ 74,876 $ 509,207
Jan 7, 2019 $ 0.00267
-0.84%
$ 74,846 $ 435,798