StarChain Historical Data

STC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.00907
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0089
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00903
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00978
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0105
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0106
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0108
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.01
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.011
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.012
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0124
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0111
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00899
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.008
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00784
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00822
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00782
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0086
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00904
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00918
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0116
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0121
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0122
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0139
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0144
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0136
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0115
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00949
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0083
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00716
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0071
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00712
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00736
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00763
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00764
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00732
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0072
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00736
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00766
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00701
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0067
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0069
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00648
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00745
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00761
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00785
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00945
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.011
+0.00%
$ -- $ 6,424