Coinranking
StarChain Historical Data
STC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2018 | $0.0121 | +0.00% | ||
| Aug 8, 2018 | $0.0139 | +0.00% | ||
| Aug 7, 2018 | $0.0136 | +0.00% | ||
| Aug 6, 2018 | $0.0124 | +0.00% | ||
| Aug 5, 2018 | $0.0137 | +0.00% | ||
| Aug 4, 2018 | $0.0167 | +0.00% | ||
| Aug 3, 2018 | $0.0152 | +0.00% | ||
| Aug 2, 2018 | $0.0163 | +0.00% | ||
| Aug 1, 2018 | $0.0164 | +0.00% | ||
| Jul 31, 2018 | $0.017 | +0.00% | ||
| Jul 30, 2018 | $0.0175 | +0.00% | ||
| Jul 29, 2018 | $0.0222 | +0.00% | ||
| Jul 28, 2018 | $0.0227 | +0.00% | ||
| Jul 27, 2018 | $0.0242 | +0.00% | ||
| Jul 26, 2018 | $0.025 | +0.00% | ||
| Jul 25, 2018 | $0.0264 | +0.00% | ||
| Jul 24, 2018 | $0.0271 | +0.00% | ||
| Jul 23, 2018 | $0.0275 | +0.00% | ||
| Jul 22, 2018 | $0.0275 | +0.00% | ||
| Jul 21, 2018 | $0.0277 | +0.00% | ||
| Jul 20, 2018 | $0.0278 | +0.00% | ||
| Jul 19, 2018 | $0.0297 | +0.00% | ||
| Jul 18, 2018 | $0.0248 | +0.00% | ||
| Jul 17, 2018 | $0.0224 | +0.00% | ||
| Jul 16, 2018 | $0.0231 | +0.00% | ||
| Jul 15, 2018 | $0.0253 | +0.00% | ||
| Jul 14, 2018 | $0.0265 | +0.00% | ||
| Jul 13, 2018 | $0.0266 | +0.00% | ||
| Jul 12, 2018 | $0.03 | +0.00% | ||
| Jul 11, 2018 | $0.0328 | +0.00% | ||
| Jul 10, 2018 | $0.0353 | +0.00% | ||
| Jul 9, 2018 | $0.0361 | +0.00% | ||
| Jul 8, 2018 | $0.0343 | +0.00% | ||
| Jul 7, 2018 | $0.0329 | +0.00% | ||
| Jul 6, 2018 | $0.0348 | +0.00% | ||
| Jul 5, 2018 | $0.0356 | +0.00% | ||
| Jul 4, 2018 | $0.0368 | +0.00% | ||
| Jul 3, 2018 | $0.0373 | +0.00% | ||
| Jul 2, 2018 | $0.0366 | +0.00% | ||
| Jul 1, 2018 | $0.0359 | +0.00% | ||
| Jun 30, 2018 | $0.035 | +0.00% | ||
| Jun 29, 2018 | $0.0351 | +0.00% | ||
| Jun 28, 2018 | $0.0332 | +0.00% | ||
| Jun 27, 2018 | $0.033 | +0.00% | ||
| Jun 26, 2018 | $0.0329 | +0.00% | ||
| Jun 25, 2018 | $0.031 | +0.00% | ||
| Jun 24, 2018 | $0.034 | +0.00% | ||
| Jun 23, 2018 | $0.0385 | +0.00% | ||
| Jun 22, 2018 | $0.0466 | +0.00% | ||
| Jun 21, 2018 | $0.0483 | +0.00% | ||