StarChain Historical Data

STC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0121
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0139
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0136
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0124
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0137
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0167
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0152
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0163
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0164
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.017
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0175
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0222
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0227
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0242
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.025
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0264
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0271
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0275
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0275
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0277
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0278
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0297
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0248
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0224
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0231
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0253
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0265
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0266
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.03
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0328
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0353
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0361
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0343
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0329
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0348
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0356
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0368
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0373
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0366
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0359
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.035
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0351
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0332
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.033
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0329
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.031
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.034
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0385
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0466
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0483
+0.00%
$ -- $ 6,710