Coinranking
StarChain Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2024 | $0.524 | +7.55% | ||
| May 30, 2024 | $0.487 | -9.64% | ||
| May 29, 2024 | $0.538 | +10.09% | ||
| May 28, 2024 | $0.489 | +23.75% | ||
| May 27, 2024 | $0.395 | -11.09% | ||
| May 26, 2024 | $0.445 | +26.36% | ||
| May 25, 2024 | $0.352 | +3.12% | ||
| May 24, 2024 | $0.341 | +4.06% | ||
| May 23, 2024 | $0.328 | -0.06% | ||
| May 22, 2024 | $0.327 | +1.13% | ||
| May 21, 2024 | $0.324 | -2.19% | ||
| May 20, 2024 | $0.331 | +7.03% | ||
| May 19, 2024 | $0.309 | -5.04% | ||
| May 18, 2024 | $0.326 | +0.19% | ||
| May 17, 2024 | $0.325 | +0.28% | ||
| May 16, 2024 | $0.324 | +3.40% | ||
| May 15, 2024 | $0.313 | +0.80% | ||
| May 14, 2024 | $0.311 | -2.55% | ||
| May 13, 2024 | $0.319 | -0.10% | ||
| May 12, 2024 | $0.32 | +1.75% | ||
| May 11, 2024 | $0.314 | +2.53% | ||
| May 10, 2024 | $0.306 | -2.73% | ||
| May 9, 2024 | $0.315 | +0.60% | ||
| May 8, 2024 | $0.313 | -0.62% | ||
| May 7, 2024 | $0.316 | +1.88% | ||
| May 6, 2024 | $0.311 | -2.24% | ||
| May 5, 2024 | $0.318 | -2.38% | ||
| May 4, 2024 | $0.325 | +2.59% | ||
| May 3, 2024 | $0.317 | +2.68% | ||
| May 2, 2024 | $0.309 | +1.95% | ||
| May 1, 2024 | $0.303 | +0.76% | ||
| Apr 30, 2024 | $0.301 | -11.29% | ||
| Apr 29, 2024 | $0.339 | -1.89% | ||
| Apr 28, 2024 | $0.345 | +1.81% | ||
| Apr 27, 2024 | $0.339 | -1.91% | ||
| Apr 26, 2024 | $0.345 | -1.98% | ||
| Apr 25, 2024 | $0.352 | -0.44% | ||
| Apr 24, 2024 | $0.354 | -2.19% | ||
| Apr 23, 2024 | $0.361 | -1.92% | ||
| Apr 22, 2024 | $0.368 | +5.17% | ||
| Apr 21, 2024 | $0.35 | -2.66% | ||
| Apr 20, 2024 | $0.36 | +2.12% | ||
| Apr 19, 2024 | $0.353 | +1.91% | ||
| Apr 18, 2024 | $0.346 | +0.21% | ||
| Apr 17, 2024 | $0.345 | -6.90% | ||
| Apr 16, 2024 | $0.371 | -4.34% | ||
| Apr 15, 2024 | $0.388 | -1.01% | ||
| Apr 14, 2024 | $0.392 | +15.29% | ||
| Apr 13, 2024 | $0.34 | -10.06% | ||
| Apr 12, 2024 | $0.378 | -12.55% | ||