StarChain Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.524
+7.55%
$ -- $ 449,365
May 30, 2024 $ 0.487
-9.64%
$ -- $ 1.14 million
May 29, 2024 $ 0.538
+10.09%
$ -- $ 6.06 million
May 28, 2024 $ 0.489
+23.75%
$ -- $ 1.62 million
May 27, 2024 $ 0.395
-11.09%
$ -- $ 895,862
May 26, 2024 $ 0.445
+26.36%
$ -- $ 1.48 million
May 25, 2024 $ 0.352
+3.12%
$ -- $ 305,210
May 24, 2024 $ 0.341
+4.06%
$ -- $ 232,109
May 23, 2024 $ 0.328
-0.06%
$ -- $ 382,375
May 22, 2024 $ 0.327
+1.13%
$ -- $ 327,109
May 21, 2024 $ 0.324
-2.19%
$ -- $ 240,787
May 20, 2024 $ 0.331
+7.03%
$ -- $ 149,989
May 19, 2024 $ 0.309
-5.04%
$ -- $ 133,542
May 18, 2024 $ 0.326
+0.19%
$ -- $ 152,007
May 17, 2024 $ 0.325
+0.28%
$ -- $ 155,457
May 16, 2024 $ 0.324
+3.40%
$ -- $ 358,150
May 15, 2024 $ 0.313
+0.80%
$ -- $ 175,919
May 14, 2024 $ 0.311
-2.55%
$ -- $ 229,540
May 13, 2024 $ 0.319
-0.10%
$ -- $ 377,416
May 12, 2024 $ 0.32
+1.75%
$ -- $ 593,847
May 11, 2024 $ 0.314
+2.53%
$ -- $ 83,965
May 10, 2024 $ 0.306
-2.73%
$ -- $ 187,062
May 9, 2024 $ 0.315
+0.60%
$ -- $ 146,027
May 8, 2024 $ 0.313
-0.62%
$ -- $ 136,350
May 7, 2024 $ 0.316
+1.88%
$ -- $ 110,864
May 6, 2024 $ 0.311
-2.24%
$ -- $ 141,778
May 5, 2024 $ 0.318
-2.38%
$ -- $ 135,498
May 4, 2024 $ 0.325
+2.59%
$ -- $ 143,728
May 3, 2024 $ 0.317
+2.68%
$ -- $ 193,434
May 2, 2024 $ 0.309
+1.95%
$ -- $ 251,907
May 1, 2024 $ 0.303
+0.76%
$ -- $ 213,438
Apr 30, 2024 $ 0.301
-11.29%
$ -- $ 237,933
Apr 29, 2024 $ 0.339
-1.89%
$ -- $ 157,344
Apr 28, 2024 $ 0.345
+1.81%
$ -- $ 156,143
Apr 27, 2024 $ 0.339
-1.91%
$ -- $ 96,244
Apr 26, 2024 $ 0.345
-1.98%
$ -- $ 138,421
Apr 25, 2024 $ 0.352
-0.44%
$ -- $ 139,192
Apr 24, 2024 $ 0.354
-2.19%
$ -- $ 169,953
Apr 23, 2024 $ 0.361
-1.92%
$ -- $ 249,135
Apr 22, 2024 $ 0.368
+5.17%
$ -- $ 445,529
Apr 21, 2024 $ 0.35
-2.66%
$ -- $ 174,507
Apr 20, 2024 $ 0.36
+2.12%
$ -- $ 248,842
Apr 19, 2024 $ 0.353
+1.91%
$ -- $ 550,585
Apr 18, 2024 $ 0.346
+0.21%
$ -- $ 177,966
Apr 17, 2024 $ 0.345
-6.90%
$ -- $ 182,018
Apr 16, 2024 $ 0.371
-4.34%
$ -- $ 228,646
Apr 15, 2024 $ 0.388
-1.01%
$ -- $ 324,563
Apr 14, 2024 $ 0.392
+15.29%
$ -- $ 603,693
Apr 13, 2024 $ 0.34
-10.06%
$ -- $ 220,982
Apr 12, 2024 $ 0.378
-12.55%
$ -- $ 320,130