StarChain Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.56
-3.70%
$ -- $ 421,596
Feb 20, 2024 $ 0.581
-5.84%
$ -- $ 244,466
Feb 19, 2024 $ 0.617
-8.28%
$ -- $ 528,198
Feb 18, 2024 $ 0.673
+12.46%
$ -- $ 737,582
Feb 17, 2024 $ 0.599
-4.34%
$ -- $ 465,574
Feb 16, 2024 $ 0.626
+15.69%
$ -- $ 1 million
Feb 15, 2024 $ 0.541
-1.52%
$ -- $ 677,526
Feb 14, 2024 $ 0.549
+19.26%
$ -- $ 929,392
Feb 13, 2024 $ 0.461
-2.36%
$ -- $ 162,028
Feb 12, 2024 $ 0.473
-2.15%
$ -- $ 356,779
Feb 11, 2024 $ 0.483
-1.65%
$ -- $ 240,342
Feb 10, 2024 $ 0.491
-0.98%
$ -- $ 224,447
Feb 9, 2024 $ 0.496
-0.89%
$ -- $ 608,167
Feb 8, 2024 $ 0.5
+22.39%
$ -- $ 1.1 million
Feb 7, 2024 $ 0.408
+1.77%
$ -- $ 130,781
Feb 6, 2024 $ 0.409
-0.27%
$ -- $ 150,947
Feb 5, 2024 $ 0.41
+0.02%
$ -- $ 175,491
Feb 4, 2024 $ 0.41
-4.69%
$ -- $ 285,268
Feb 3, 2024 $ 0.43
-0.65%
$ -- $ 195,672
Feb 2, 2024 $ 0.433
-0.76%
$ -- $ 288,373
Feb 1, 2024 $ 0.436
-1.83%
$ -- $ 208,751
Jan 31, 2024 $ 0.444
-2.27%
$ -- $ 309,775
Jan 30, 2024 $ 0.455
-1.34%
$ -- $ 304,415
Jan 29, 2024 $ 0.459
+1.64%
$ -- $ 222,399
Jan 28, 2024 $ 0.452
-6.44%
$ -- $ 252,819
Jan 27, 2024 $ 0.482
-4.89%
$ -- $ 280,584
Jan 26, 2024 $ 0.507
+15.51%
$ -- $ 364,274
Jan 25, 2024 $ 0.439
-7.49%
$ -- $ 476,833
Jan 24, 2024 $ 0.474
+11.08%
$ -- $ 546,539
Jan 23, 2024 $ 0.427
-15.41%
$ -- $ 510,350
Jan 22, 2024 $ 0.504
-9.32%
$ -- $ 252,317
Jan 21, 2024 $ 0.556
-2.69%
$ -- $ 266,869
Jan 20, 2024 $ 0.572
-1.15%
$ -- $ 250,923
Jan 19, 2024 $ 0.579
-4.48%
$ -- $ 266,618
Jan 18, 2024 $ 0.605
-1.38%
$ -- $ 395,064
Jan 17, 2024 $ 0.614
-0.37%
$ -- $ 220,222
Jan 16, 2024 $ 0.616
+2.46%
$ -- $ 300,199
Jan 15, 2024 $ 0.601
-0.87%
$ -- $ 305,963
Jan 14, 2024 $ 0.607
-2.07%
$ -- $ 188,789
Jan 13, 2024 $ 0.619
-0.06%
$ -- $ 301,815
Jan 12, 2024 $ 0.62
-5.04%
$ -- $ 268,022
Jan 11, 2024 $ 0.652
+5.34%
$ -- $ 645,320
Jan 10, 2024 $ 0.619
+2.36%
$ -- $ 330,617
Jan 9, 2024 $ 0.605
-1.88%
$ -- $ 238,474
Jan 8, 2024 $ 0.617
+0.46%
$ -- $ 353,184
Jan 7, 2024 $ 0.614
-9.16%
$ -- $ 312,807
Jan 6, 2024 $ 0.676
-0.22%
$ -- $ 313,698
Jan 5, 2024 $ 0.677
-3.88%
$ -- $ 533,428
Jan 4, 2024 $ 0.705
+1.50%
$ -- $ 528,284
Jan 3, 2024 $ 0.694
-5.19%
$ -- $ 834,760