Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.732
-5.01%
$-- $688,889
Jan 1, 2024 $0.771
+9.80%
$-- $1.36 million
Dec 31, 2023 $0.702
-3.07%
$-- $424,958
Dec 30, 2023 $0.725
-3.38%
$-- $490,322
Dec 29, 2023 $0.75
+3.12%
$-- $1.1 million
Dec 28, 2023 $0.727
-14.49%
$-- $814,055
Dec 27, 2023 $0.851
-8.12%
$-- $1.35 million
Dec 26, 2023 $0.926
+10.12%
$-- $2.95 million
Dec 25, 2023 $0.842
+23.34%
$-- $1.77 million
Dec 24, 2023 $0.682
+14.61%
$-- $1.33 million
Dec 23, 2023 $0.595
-5.95%
$-- $515,349
Dec 22, 2023 $0.633
-9.49%
$-- $826,270
Dec 21, 2023 $0.699
-4.02%
$-- $445,946
Dec 20, 2023 $0.729
+0.88%
$-- $631,809
Dec 19, 2023 $0.722
-8.48%
$-- $723,758
Dec 18, 2023 $0.789
-3.60%
$-- $801,730
Dec 17, 2023 $0.819
-6.57%
$-- $609,056
Dec 16, 2023 $0.877
+1.42%
$-- $1.41 million
Dec 15, 2023 $0.865
-14.53%
$-- $960,772
Dec 14, 2023 $1.01
+4.76%
$-- $1.6 million
Dec 13, 2023 $0.966
-3.96%
$-- $1.42 million
Dec 12, 2023 $1.01
-8.62%
$-- $3.18 million
Dec 11, 2023 $1.1
-0.33%
$-- $3.72 million
Dec 10, 2023 $1.1
-9.49%
$-- $2.12 million
Dec 9, 2023 $1.22
-10.02%
$-- $3.12 million
Dec 8, 2023 $1.35
-7.47%
$-- $3.7 million
Dec 7, 2023 $1.46
+27.99%
$-- $6.94 million
Dec 6, 2023 $1.14
+15.44%
$-- $11.36 million
Dec 5, 2023 $0.991
+74.98%
$-- $7.49 million
Dec 4, 2023 $0.566
-19.56%
$-- $1.73 million
Dec 3, 2023 $0.703
-14.93%
$-- $4.1 million
Dec 2, 2023 $0.826
+72.73%
$-- $11.56 million
Dec 1, 2023 $0.47
+76.18%
$-- $2.71 million
Nov 30, 2023 $0.267
-7.23%
$-- $368,508
Nov 29, 2023 $0.288
+2.80%
$-- $974,664
Nov 28, 2023 $0.28
+10.66%
$-- $7.19 million
Nov 27, 2023 $0.254
+79.73%
$-- $1.05 million
Nov 26, 2023 $0.141
-11.26%
$-- $159,078
Nov 25, 2023 $0.159
+6.54%
$-- $132,320
Nov 24, 2023 $0.149
+9.05%
$-- $88,693
Nov 23, 2023 $0.137
+3.41%
$-- $125,146
Nov 22, 2023 $0.132
-1.21%
$-- $180,236
Nov 21, 2023 $0.134
+0.00%
$-- $178,870
Nov 20, 2023 $0.134
-1.20%
$-- $166,093
Nov 19, 2023 $0.136
-3.28%
$-- $268,909
Nov 18, 2023 $0.14
+11.39%
$-- $318,095
Nov 17, 2023 $0.126
-7.46%
$-- $240,520
Nov 16, 2023 $0.136
-1.98%
$-- $268,969
Nov 15, 2023 $0.139
+7.69%
$-- $325,464
Nov 14, 2023 $0.129
-0.11%
$-- $227,045