CACTY Historical Data

CACTY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₅442
-1.06%
$-- $28
Jun 26, 2024 $0.0₅444
-7.91%
$4,425 $28
Jun 25, 2024 $0.0₅481
-1.75%
$4,798 $390
Jun 11, 2024 $0.0₅546
-1.69%
$-- $54
Jun 10, 2024 $0.0₅556
-0.79%
$5,551 $55
May 22, 2024 $0.0₅649
+1.68%
$-- $17
May 21, 2024 $0.0₅639
-2.34%
$6,386 $16
May 2, 2024 $0.0₅537
+3.34%
$-- $19
May 1, 2024 $0.0₅518
+5.61%
$5,187 $104
Apr 23, 2024 $0.0₅639
+1.10%
$6,383 $20
Apr 22, 2024 $0.0₅632
+1.64%
$6,314 $33
Apr 18, 2024 $0.0₅556
+4.60%
$-- $22
Apr 17, 2024 $0.0₅532
+3.16%
$5,317 $35
Apr 8, 2024 $0.0000126
-2.06%
$-- $26
Apr 7, 2024 $0.0000128
-1.03%
$12,800 $26
Mar 31, 2024 $0.0000154
+4.12%
$15,431 $162
Mar 30, 2024 $0.0000151
+2.90%
$15,052 $378
Mar 29, 2024 $0.000015
-2.71%
$14,973 $253
Mar 28, 2024 $0.0000163
+1.72%
$16,293 $90
Mar 27, 2024 $0.000016
+7.34%
$16,017 $498
Mar 26, 2024 $0.0000149
-20.21%
$14,905 $1,143
Mar 25, 2024 $0.0000187
-5.31%
$18,663 $651
Mar 24, 2024 $0.0000196
-9.62%
$19,583 $283
Mar 23, 2024 $0.0000217
+0.31%
$21,655 $485
Mar 22, 2024 $0.0000215
-12.40%
$21,446 $1,685
Mar 21, 2024 $0.0000245
-50.17%
$24,463 $4,712
Mar 20, 2024 $0.0000492
+11.86%
$49,187 $1,543
Mar 19, 2024 $0.000044
-93.62%
$43,973 $107,778
Mar 18, 2024 $0.000693
-1.35%
$692,596 $325,353
Mar 17, 2024 $0.000703
-1.57%
$702,252 $208,438
Mar 16, 2024 $0.000715
+3.80%
$713,932 $257,733
Mar 15, 2024 $0.000673
-32.27%
$672,127 $200,907
Download