CACTY Historical Data

CACTY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅442
-1.06%
$ -- $ 28
Jun 26, 2024 $ 0.0₅444
-7.91%
$ 4,425 $ 28
Jun 25, 2024 $ 0.0₅481
-1.75%
$ 4,798 $ 390
Jun 11, 2024 $ 0.0₅546
-1.69%
$ -- $ 54
Jun 10, 2024 $ 0.0₅556
-0.79%
$ 5,551 $ 55
May 22, 2024 $ 0.0₅649
+1.68%
$ -- $ 17
May 21, 2024 $ 0.0₅639
-2.34%
$ 6,386 $ 16
May 2, 2024 $ 0.0₅537
+3.34%
$ -- $ 19
May 1, 2024 $ 0.0₅518
+5.61%
$ 5,187 $ 104
Apr 23, 2024 $ 0.0₅639
+1.10%
$ 6,383 $ 20
Apr 22, 2024 $ 0.0₅632
+1.64%
$ 6,314 $ 33
Apr 18, 2024 $ 0.0₅556
+4.60%
$ -- $ 22
Apr 17, 2024 $ 0.0₅532
+3.16%
$ 5,317 $ 35
Apr 8, 2024 $ 0.0000126
-2.06%
$ -- $ 26
Apr 7, 2024 $ 0.0000128
-1.03%
$ 12,800 $ 26
Mar 31, 2024 $ 0.0000154
+4.12%
$ 15,431 $ 162
Mar 30, 2024 $ 0.0000151
+2.90%
$ 15,052 $ 378
Mar 29, 2024 $ 0.000015
-2.71%
$ 14,973 $ 253
Mar 28, 2024 $ 0.0000163
+1.72%
$ 16,293 $ 90
Mar 27, 2024 $ 0.000016
+7.34%
$ 16,017 $ 498
Mar 26, 2024 $ 0.0000149
-20.21%
$ 14,905 $ 1,143
Mar 25, 2024 $ 0.0000187
-5.31%
$ 18,663 $ 651
Mar 24, 2024 $ 0.0000196
-9.62%
$ 19,583 $ 283
Mar 23, 2024 $ 0.0000217
+0.31%
$ 21,655 $ 485
Mar 22, 2024 $ 0.0000215
-12.40%
$ 21,446 $ 1,685
Mar 21, 2024 $ 0.0000245
-50.17%
$ 24,463 $ 4,712
Mar 20, 2024 $ 0.0000492
+11.86%
$ 49,187 $ 1,543
Mar 19, 2024 $ 0.000044
-93.62%
$ 43,973 $ 107,778
Mar 18, 2024 $ 0.000693
-1.35%
$ 692,596 $ 325,353
Mar 17, 2024 $ 0.000703
-1.57%
$ 702,252 $ 208,438
Mar 16, 2024 $ 0.000715
+3.80%
$ 713,932 $ 257,733
Mar 15, 2024 $ 0.000673
-32.27%
$ 672,127 $ 200,907
Download